Çek Korunası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1373 (2.01.2017) ort = 0,1562 max = 0,1845 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,1375
CZK TRY
7,2750
TRY CZK
Pazartesi
0,1373
CZK TRY
7,2842
TRY CZK
Salı
0,1384
CZK TRY
7,2236
TRY CZK
Çarşamba
0,1386
CZK TRY
7,2160
TRY CZK
Perşembe
0,1410
CZK TRY
7,0920
TRY CZK
Cuma
0,1420
CZK TRY
7,0403
TRY CZK
Pazar
0,1420
CZK TRY
7,0412
TRY CZK
Pazartesi
0,1454
CZK TRY
6,8760
TRY CZK
Salı
0,1483
CZK TRY
6,7413
TRY CZK
Çarşamba
0,1515
CZK TRY
6,6028
TRY CZK
Perşembe
0,1478
CZK TRY
6,7637
TRY CZK
Cuma
0,1467
CZK TRY
6,8177
TRY CZK
Pazar
0,1467
CZK TRY
6,8166
TRY CZK
Pazartesi
0,1494
CZK TRY
6,6915
TRY CZK
Salı
0,1491
CZK TRY
6,7085
TRY CZK
Çarşamba
0,1495
CZK TRY
6,6902
TRY CZK
Perşembe
0,1511
CZK TRY
6,6177
TRY CZK
Cuma
0,1492
CZK TRY
6,7008
TRY CZK
Pazar
0,1492
CZK TRY
6,7016
TRY CZK
Pazartesi
0,1497
CZK TRY
6,6804
TRY CZK
Salı
0,1503
CZK TRY
6,6544
TRY CZK
Çarşamba
0,1523
CZK TRY
6,5673
TRY CZK
Perşembe
0,1525
CZK TRY
6,5569
TRY CZK
Cuma
0,1532
CZK TRY
6,5256
TRY CZK
Pazar
0,1532
CZK TRY
6,5257
TRY CZK
Pazartesi
0,1496
CZK TRY
6,6833
TRY CZK
Salı
0,1509
CZK TRY
6,6259
TRY CZK
Çarşamba
0,1502
CZK TRY
6,6578
TRY CZK
Perşembe
0,1489
CZK TRY
6,7143
TRY CZK
Cuma
0,1475
CZK TRY
6,7779
TRY CZK
Pazar
0,1475
CZK TRY
6,7804
TRY CZK
Pazartesi
0,1466
CZK TRY
6,8191
TRY CZK
Salı
0,1478
CZK TRY
6,7675
TRY CZK
Çarşamba
0,1471
CZK TRY
6,7998
TRY CZK
Perşembe
0,1454
CZK TRY
6,8767
TRY CZK
Cuma
0,1456
CZK TRY
6,8695
TRY CZK
Pazar
0,1456
CZK TRY
6,8691
TRY CZK
Pazartesi
0,1440
CZK TRY
6,9447
TRY CZK
Salı
0,1430
CZK TRY
6,9942
TRY CZK
Çarşamba
0,1435
CZK TRY
6,9673
TRY CZK
Perşembe
0,1448
CZK TRY
6,9043
TRY CZK
Cuma
0,1426
CZK TRY
7,0138
TRY CZK
Pazar
0,1426
CZK TRY
7,0150
TRY CZK
Pazartesi
0,1424
CZK TRY
7,0240
TRY CZK
Salı
0,1412
CZK TRY
7,0840
TRY CZK
Çarşamba
0,1399
CZK TRY
7,1483
TRY CZK
Perşembe
0,1398
CZK TRY
7,1508
TRY CZK
Cuma
0,1410
CZK TRY
7,0912
TRY CZK
Pazar
0,1410
CZK TRY
7,0939
TRY CZK
Pazartesi
0,1414
CZK TRY
7,0731
TRY CZK
Salı
0,1426
CZK TRY
7,0120
TRY CZK
Çarşamba
0,1425
CZK TRY
7,0155
TRY CZK
Perşembe
0,1450
CZK TRY
6,8981
TRY CZK
Cuma
0,1456
CZK TRY
6,8682
TRY CZK
Pazar
0,1455
CZK TRY
6,8714
TRY CZK
Pazartesi
0,1456
CZK TRY
6,8704
TRY CZK
Salı
0,1439
CZK TRY
6,9492
TRY CZK
Çarşamba
0,1462
CZK TRY
6,8422
TRY CZK
Perşembe
0,1479
CZK TRY
6,7636
TRY CZK
Cuma
0,1474
CZK TRY
6,7834
TRY CZK
Pazar
0,1474
CZK TRY
6,7827
TRY CZK
Pazartesi
0,1475
CZK TRY
6,7783
TRY CZK
Salı
0,1470
CZK TRY
6,8024
TRY CZK
Çarşamba
0,1462
CZK TRY
6,8404
TRY CZK
Perşembe
0,1445
CZK TRY
6,9193
TRY CZK
Cuma
0,1444
CZK TRY
6,9245
TRY CZK
Pazar
0,1440
CZK TRY
6,9432
TRY CZK
Pazartesi
0,1437
CZK TRY
6,9583
TRY CZK
Salı
0,1453
CZK TRY
6,8809
TRY CZK
Çarşamba
0,1445
CZK TRY
6,9193
TRY CZK
Perşembe
0,1451
CZK TRY
6,8926
TRY CZK
Cuma
0,1444
CZK TRY
6,9263
TRY CZK
Pazar
0,1444
CZK TRY
6,9256
TRY CZK
Pazartesi
0,1453
CZK TRY
6,8806
TRY CZK
Salı
0,1464
CZK TRY
6,8283
TRY CZK
Çarşamba
0,1452
CZK TRY
6,8867
TRY CZK
Perşembe
0,1439
CZK TRY
6,9496
TRY CZK
Cuma
0,1433
CZK TRY
6,9770
TRY CZK
Pazar
0,1432
CZK TRY
6,9824
TRY CZK
Pazartesi
0,1437
CZK TRY
6,9589
TRY CZK
Salı
0,1453
CZK TRY
6,8831
TRY CZK
Çarşamba
0,1459
CZK TRY
6,8525
TRY CZK
Perşembe
0,1484
CZK TRY
6,7394
TRY CZK
Cuma
0,1486
CZK TRY
6,7284
TRY CZK
Pazar
0,1485
CZK TRY
6,7333
TRY CZK
Pazartesi
0,1484
CZK TRY
6,7376
TRY CZK
Salı
0,1469
CZK TRY
6,8072
TRY CZK
Çarşamba
0,1459
CZK TRY
6,8560
TRY CZK
Perşembe
0,1457
CZK TRY
6,8638
TRY CZK
Cuma
0,1480
CZK TRY
6,7555
TRY CZK
Pazar
0,1463
CZK TRY
6,8354
TRY CZK
Pazartesi
0,1478
CZK TRY
6,7677
TRY CZK
Salı
0,1466
CZK TRY
6,8219
TRY CZK
Çarşamba
0,1464
CZK TRY
6,8326
TRY CZK
Perşembe
0,1451
CZK TRY
6,8922
TRY CZK
Cuma
0,1450
CZK TRY
6,8963
TRY CZK
Pazar
0,1471
CZK TRY
6,7971
TRY CZK
Pazartesi
0,1446
CZK TRY
6,9161
TRY CZK
Salı
0,1459
CZK TRY
6,8555
TRY CZK
Çarşamba
0,1449
CZK TRY
6,9028
TRY CZK
Perşembe
0,1433
CZK TRY
6,9783
TRY CZK
Cuma
0,1442
CZK TRY
6,9355
TRY CZK
Pazar
0,1442
CZK TRY
6,9340
TRY CZK
Pazartesi
0,1444
CZK TRY
6,9266
TRY CZK
Salı
0,1433
CZK TRY
6,9799
TRY CZK
Çarşamba
0,1439
CZK TRY
6,9481
TRY CZK
Perşembe
0,1454
CZK TRY
6,8760
TRY CZK
Cuma
0,1457
CZK TRY
6,8615
TRY CZK
Pazar
0,1458
CZK TRY
6,8564
TRY CZK
Pazartesi
0,1468
CZK TRY
6,8105
TRY CZK
Salı
0,1480
CZK TRY
6,7580
TRY CZK
Çarşamba
0,1467
CZK TRY
6,8188
TRY CZK
Perşembe
0,1462
CZK TRY
6,8409
TRY CZK
Cuma
0,1470
CZK TRY
6,8017
TRY CZK
Pazar
0,1470
CZK TRY
6,8022
TRY CZK
Pazartesi
0,1472
CZK TRY
6,7940
TRY CZK
Salı
0,1487
CZK TRY
6,7240
TRY CZK
Çarşamba
0,1505
CZK TRY
6,6461
TRY CZK
Perşembe
0,1515
CZK TRY
6,6013
TRY CZK
Cuma
0,1513
CZK TRY
6,6110
TRY CZK
Pazar
0,1513
CZK TRY
6,6109
TRY CZK
Pazartesi
0,1509
CZK TRY
6,6271
TRY CZK
Salı
0,1513
CZK TRY
6,6105
TRY CZK
Çarşamba
0,1509
CZK TRY
6,6275
TRY CZK
Perşembe
0,1513
CZK TRY
6,6114
TRY CZK
Cuma
0,1512
CZK TRY
6,6152
TRY CZK
Pazar
0,1511
CZK TRY
6,6189
TRY CZK
Pazartesi
0,1504
CZK TRY
6,6471
TRY CZK
Salı
0,1501
CZK TRY
6,6639
TRY CZK
Çarşamba
0,1505
CZK TRY
6,6436
TRY CZK
Perşembe
0,1502
CZK TRY
6,6558
TRY CZK
Cuma
0,1504
CZK TRY
6,6495
TRY CZK
Pazar
0,1503
CZK TRY
6,6514
TRY CZK
Pazartesi
0,1506
CZK TRY
6,6379
TRY CZK
Salı
0,1506
CZK TRY
6,6400
TRY CZK
Çarşamba
0,1521
CZK TRY
6,5747
TRY CZK
Perşembe
0,1505
CZK TRY
6,6448
TRY CZK
Cuma
0,1513
CZK TRY
6,6098
TRY CZK
Pazar
0,1514
CZK TRY
6,6039
TRY CZK
Pazartesi
0,1504
CZK TRY
6,6472
TRY CZK
Salı
0,1508
CZK TRY
6,6317
TRY CZK
Çarşamba
0,1494
CZK TRY
6,6952
TRY CZK
Perşembe
0,1492
CZK TRY
6,7006
TRY CZK
Cuma
0,1498
CZK TRY
6,6738
TRY CZK
Pazar
0,1499
CZK TRY
6,6732
TRY CZK
Pazartesi
0,1501
CZK TRY
6,6601
TRY CZK
Salı
0,1502
CZK TRY
6,6565
TRY CZK
Çarşamba
0,1500
CZK TRY
6,6646
TRY CZK
Perşembe
0,1489
CZK TRY
6,7149
TRY CZK
Cuma
0,1495
CZK TRY
6,6884
TRY CZK
Pazar
0,1495
CZK TRY
6,6871
TRY CZK
Pazartesi
0,1487
CZK TRY
6,7239
TRY CZK
Salı
0,1520
CZK TRY
6,5795
TRY CZK
Çarşamba
0,1520
CZK TRY
6,5799
TRY CZK
Perşembe
0,1539
CZK TRY
6,4964
TRY CZK
Cuma
0,1540
CZK TRY
6,4930
TRY CZK
Pazar
0,1540
CZK TRY
6,4944
TRY CZK
Pazartesi
0,1547
CZK TRY
6,4641
TRY CZK
Salı
0,1544
CZK TRY
6,4753
TRY CZK
Çarşamba
0,1568
CZK TRY
6,3768
TRY CZK
Perşembe
0,1583
CZK TRY
6,3174
TRY CZK
Cuma
0,1581
CZK TRY
6,3266
TRY CZK
Pazar
0,1581
CZK TRY
6,3256
TRY CZK
Pazartesi
0,1577
CZK TRY
6,3410
TRY CZK
Salı
0,1587
CZK TRY
6,2996
TRY CZK
Çarşamba
0,1560
CZK TRY
6,4093
TRY CZK
Perşembe
0,1557
CZK TRY
6,4224
TRY CZK
Cuma
0,1556
CZK TRY
6,4258
TRY CZK
Pazar
0,1557
CZK TRY
6,4234
TRY CZK
Pazartesi
0,1554
CZK TRY
6,4367
TRY CZK
Salı
0,1560
CZK TRY
6,4118
TRY CZK
Çarşamba
0,1555
CZK TRY
6,4326
TRY CZK
Perşembe
0,1575
CZK TRY
6,3492
TRY CZK
Cuma
0,1584
CZK TRY
6,3142
TRY CZK
Pazar
0,1584
CZK TRY
6,3122
TRY CZK
Pazartesi
0,1589
CZK TRY
6,2915
TRY CZK
Salı
0,1597
CZK TRY
6,2623
TRY CZK
Çarşamba
0,1595
CZK TRY
6,2704
TRY CZK
Perşembe
0,1585
CZK TRY
6,3093
TRY CZK
Cuma
0,1590
CZK TRY
6,2884
TRY CZK
Pazar
0,1590
CZK TRY
6,2892
TRY CZK
Pazartesi
0,1596
CZK TRY
6,2643
TRY CZK
Salı
0,1590
CZK TRY
6,2876
TRY CZK
Çarşamba
0,1607
CZK TRY
6,2234
TRY CZK
Perşembe
0,1613
CZK TRY
6,1982
TRY CZK
Cuma
0,1591
CZK TRY
6,2861
TRY CZK
Pazar
0,1591
CZK TRY
6,2861
TRY CZK
Pazartesi
0,1593
CZK TRY
6,2777
TRY CZK
Salı
0,1588
CZK TRY
6,2974
TRY CZK
Çarşamba
0,1590
CZK TRY
6,2883
TRY CZK
Perşembe
0,1592
CZK TRY
6,2801
TRY CZK
Cuma
0,1598
CZK TRY
6,2582
TRY CZK
Pazar
0,1599
CZK TRY
6,2553
TRY CZK
Pazartesi
0,1589
CZK TRY
6,2945
TRY CZK
Salı
0,1588
CZK TRY
6,2959
TRY CZK
Çarşamba
0,1589
CZK TRY
6,2930
TRY CZK
Perşembe
0,1586
CZK TRY
6,3039
TRY CZK
Cuma
0,1588
CZK TRY
6,2963
TRY CZK
Pazar
0,1588
CZK TRY
6,2959
TRY CZK
Pazartesi
0,1582
CZK TRY
6,3227
TRY CZK
Salı
0,1576
CZK TRY
6,3454
TRY CZK
Çarşamba
0,1575
CZK TRY
6,3501
TRY CZK
Perşembe
0,1575
CZK TRY
6,3505
TRY CZK
Cuma
0,1571
CZK TRY
6,3654
TRY CZK
Pazar
0,1573
CZK TRY
6,3582
TRY CZK
Pazartesi
0,1584
CZK TRY
6,3149
TRY CZK
Salı
0,1580
CZK TRY
6,3282
TRY CZK
Çarşamba
0,1577
CZK TRY
6,3399
TRY CZK
Perşembe
0,1575
CZK TRY
6,3472
TRY CZK
Cuma
0,1561
CZK TRY
6,4075
TRY CZK
Pazar
0,1563
CZK TRY
6,3974
TRY CZK
Pazartesi
0,1566
CZK TRY
6,3865
TRY CZK
Salı
0,1571
CZK TRY
6,3674
TRY CZK
Çarşamba
0,1566
CZK TRY
6,3849
TRY CZK
Perşembe
0,1567
CZK TRY
6,3824
TRY CZK
Cuma
0,1572
CZK TRY
6,3594
TRY CZK
Pazar
0,1571
CZK TRY
6,3673
TRY CZK
Pazartesi
0,1562
CZK TRY
6,4034
TRY CZK
Salı
0,1575
CZK TRY
6,3491
TRY CZK
Çarşamba
0,1577
CZK TRY
6,3411
TRY CZK
Perşembe
0,1570
CZK TRY
6,3708
TRY CZK
Cuma
0,1574
CZK TRY
6,3532
TRY CZK
Pazar
0,1573
CZK TRY
6,3580
TRY CZK
Pazartesi
0,1598
CZK TRY
6,2584
TRY CZK
Salı
0,1603
CZK TRY
6,2402
TRY CZK
Çarşamba
0,1598
CZK TRY
6,2590
TRY CZK
Perşembe
0,1606
CZK TRY
6,2285
TRY CZK
Cuma
0,1604
CZK TRY
6,2352
TRY CZK
Pazar
0,1599
CZK TRY
6,2532
TRY CZK
Pazartesi
0,1614
CZK TRY
6,1970
TRY CZK
Salı
0,1603
CZK TRY
6,2373
TRY CZK
Çarşamba
0,1614
CZK TRY
6,1942
TRY CZK
Perşembe
0,1612
CZK TRY
6,2050
TRY CZK
Cuma
0,1620
CZK TRY
6,1732
TRY CZK
Pazar
0,1619
CZK TRY
6,1764
TRY CZK
Pazartesi
0,1612
CZK TRY
6,2021
TRY CZK
Salı
0,1617
CZK TRY
6,1841
TRY CZK
Çarşamba
0,1626
CZK TRY
6,1500
TRY CZK
Perşembe
0,1626
CZK TRY
6,1507
TRY CZK
Cuma
0,1637
CZK TRY
6,1071
TRY CZK
Pazar
0,1639
CZK TRY
6,1008
TRY CZK
Pazartesi
0,1681
CZK TRY
5,9503
TRY CZK
Salı
0,1693
CZK TRY
5,9054
TRY CZK
Çarşamba
0,1671
CZK TRY
5,9858
TRY CZK
Perşembe
0,1673
CZK TRY
5,9774
TRY CZK
Cuma
0,1665
CZK TRY
6,0054
TRY CZK
Pazar
0,1663
CZK TRY
6,0119
TRY CZK
Pazartesi
0,1667
CZK TRY
5,9970
TRY CZK
Salı
0,1675
CZK TRY
5,9702
TRY CZK
Çarşamba
0,1687
CZK TRY
5,9288
TRY CZK
Perşembe
0,1681
CZK TRY
5,9490
TRY CZK
Cuma
0,1684
CZK TRY
5,9399
TRY CZK
Pazar
0,1682
CZK TRY
5,9444
TRY CZK
Pazartesi
0,1701
CZK TRY
5,8778
TRY CZK
Salı
0,1718
CZK TRY
5,8206
TRY CZK
Çarşamba
0,1740
CZK TRY
5,7474
TRY CZK
Perşembe
0,1734
CZK TRY
5,7657
TRY CZK
Cuma
0,1717
CZK TRY
5,8253
TRY CZK
Pazar
0,1717
CZK TRY
5,8253
TRY CZK
Pazartesi
0,1717
CZK TRY
5,8230
TRY CZK
Salı
0,1721
CZK TRY
5,8097
TRY CZK
Çarşamba
0,1736
CZK TRY
5,7588
TRY CZK
Perşembe
0,1726
CZK TRY
5,7924
TRY CZK
Cuma
0,1757
CZK TRY
5,6902
TRY CZK
Pazar
0,1756
CZK TRY
5,6948
TRY CZK
Pazartesi
0,1740
CZK TRY
5,7474
TRY CZK
Salı
0,1764
CZK TRY
5,6678
TRY CZK
Çarşamba
0,1751
CZK TRY
5,7103
TRY CZK
Perşembe
0,1766
CZK TRY
5,6627
TRY CZK
Cuma
0,1766
CZK TRY
5,6631
TRY CZK
Pazar
0,1763
CZK TRY
5,6730
TRY CZK
Pazartesi
0,1767
CZK TRY
5,6603
TRY CZK
Salı
0,1790
CZK TRY
5,5856
TRY CZK
Çarşamba
0,1782
CZK TRY
5,6123
TRY CZK
Perşembe
0,1779
CZK TRY
5,6223
TRY CZK
Cuma
0,1787
CZK TRY
5,5972
TRY CZK
Pazartesi
0,1804
CZK TRY
5,5434
TRY CZK
Salı
0,1821
CZK TRY
5,4917
TRY CZK
Çarşamba
0,1822
CZK TRY
5,4885
TRY CZK
Perşembe
0,1827
CZK TRY
5,4723
TRY CZK
Cuma
0,1845
CZK TRY
5,4189
TRY CZK
Pazartesi
0,1826
CZK TRY
5,4779
TRY CZK
Salı
0,1843
CZK TRY
5,4272
TRY CZK
Çarşamba
0,1842
CZK TRY
5,4281
TRY CZK
Perşembe
0,1826
CZK TRY
5,4756
TRY CZK
Cuma
0,1827
CZK TRY
5,4740
TRY CZK
Pazartesi
0,1800
CZK TRY
5,5542
TRY CZK
Salı
0,1772
CZK TRY
5,6440
TRY CZK
Çarşamba
0,1774
CZK TRY
5,6371
TRY CZK
Perşembe
0,1780
CZK TRY
5,6180
TRY CZK
Cuma
0,1764
CZK TRY
5,6680
TRY CZK
Pazartesi
0,1760
CZK TRY
5,6810
TRY CZK
Salı
0,1762
CZK TRY
5,6769
TRY CZK
Çarşamba
0,1757
CZK TRY
5,6915
TRY CZK
Perşembe
0,1756
CZK TRY
5,6955
TRY CZK
Cuma
0,1771
CZK TRY
5,6460
TRY CZK
Pazartesi
0,1759
CZK TRY
5,6843
TRY CZK
Salı
0,1763
CZK TRY
5,6719
TRY CZK
Çarşamba
0,1770
CZK TRY
5,6482
TRY CZK
Perşembe
0,1759
CZK TRY
5,6862
TRY CZK
Cuma
0,1750
CZK TRY
5,7145
TRY CZK
Pazartesi
0,1758
CZK TRY
5,6872
TRY CZK
Salı
0,1756
CZK TRY
5,6955
TRY CZK
Çarşamba
0,1751
CZK TRY
5,7125
TRY CZK
Perşembe
0,1763
CZK TRY
5,6734
TRY CZK
Cuma
0,1781
CZK TRY
5,6148
TRY CZK