Ana Sayfa / Çek Korunası / 2020 Kurları

Çek Korunası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2520 (24.03.2020) ort = 0,3037 max = 0,3802 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,2625
CZK TRY
3,8096
TRY CZK
2.01.2020
Perşembe
0,2629
CZK TRY
3,8036
TRY CZK
3.01.2020
Cuma
0,2631
CZK TRY
3,8015
TRY CZK
6.01.2020
Pazartesi
0,2646
CZK TRY
3,7798
TRY CZK
7.01.2020
Salı
0,2636
CZK TRY
3,7934
TRY CZK
8.01.2020
Çarşamba
0,2619
CZK TRY
3,8176
TRY CZK
9.01.2020
Perşembe
0,2579
CZK TRY
3,8780
TRY CZK
10.01.2020
Cuma
0,2580
CZK TRY
3,8755
TRY CZK
13.01.2020
Pazartesi
0,2590
CZK TRY
3,8612
TRY CZK
14.01.2020
Salı
0,2598
CZK TRY
3,8484
TRY CZK
15.01.2020
Çarşamba
0,2611
CZK TRY
3,8293
TRY CZK
16.01.2020
Perşembe
0,2591
CZK TRY
3,8594
TRY CZK
17.01.2020
Cuma
0,2602
CZK TRY
3,8431
TRY CZK
20.01.2020
Pazartesi
0,2614
CZK TRY
3,8261
TRY CZK
21.01.2020
Salı
0,2626
CZK TRY
3,8082
TRY CZK
22.01.2020
Çarşamba
0,2607
CZK TRY
3,8352
TRY CZK
23.01.2020
Perşembe
0,2610
CZK TRY
3,8314
TRY CZK
24.01.2020
Cuma
0,2603
CZK TRY
3,8416
TRY CZK
27.01.2020
Pazartesi
0,2597
CZK TRY
3,8505
TRY CZK
28.01.2020
Salı
0,2592
CZK TRY
3,8583
TRY CZK
29.01.2020
Çarşamba
0,2598
CZK TRY
3,8491
TRY CZK
30.01.2020
Perşembe
0,2612
CZK TRY
3,8283
TRY CZK
31.01.2020
Cuma
0,2633
CZK TRY
3,7973
TRY CZK
3.02.2020
Pazartesi
0,2627
CZK TRY
3,8066
TRY CZK
4.02.2020
Salı
0,2624
CZK TRY
3,8116
TRY CZK
5.02.2020
Çarşamba
0,2628
CZK TRY
3,8049
TRY CZK
6.02.2020
Perşembe
0,2630
CZK TRY
3,8016
TRY CZK
7.02.2020
Cuma
0,2636
CZK TRY
3,7933
TRY CZK
10.02.2020
Pazartesi
0,2622
CZK TRY
3,8143
TRY CZK
11.02.2020
Salı
0,2637
CZK TRY
3,7927
TRY CZK
12.02.2020
Çarşamba
0,2656
CZK TRY
3,7646
TRY CZK
13.02.2020
Perşembe
0,2632
CZK TRY
3,7992
TRY CZK
14.02.2020
Cuma
0,2637
CZK TRY
3,7916
TRY CZK
17.02.2020
Pazartesi
0,2640
CZK TRY
3,7881
TRY CZK
18.02.2020
Salı
0,2625
CZK TRY
3,8095
TRY CZK
19.02.2020
Çarşamba
0,2630
CZK TRY
3,8029
TRY CZK
20.02.2020
Perşembe
0,2633
CZK TRY
3,7978
TRY CZK
21.02.2020
Cuma
0,2643
CZK TRY
3,7831
TRY CZK
24.02.2020
Pazartesi
0,2631
CZK TRY
3,8012
TRY CZK
25.02.2020
Salı
0,2642
CZK TRY
3,7856
TRY CZK
26.02.2020
Çarşamba
0,2640
CZK TRY
3,7875
TRY CZK
27.02.2020
Perşembe
0,2682
CZK TRY
3,7292
TRY CZK
28.02.2020
Cuma
0,2692
CZK TRY
3,7149
TRY CZK
2.03.2020
Pazartesi
0,2709
CZK TRY
3,6917
TRY CZK
3.03.2020
Salı
0,2673
CZK TRY
3,7408
TRY CZK
4.03.2020
Çarşamba
0,2677
CZK TRY
3,7349
TRY CZK
5.03.2020
Perşembe
0,2698
CZK TRY
3,7067
TRY CZK
6.03.2020
Cuma
0,2713
CZK TRY
3,6860
TRY CZK
9.03.2020
Pazartesi
0,2746
CZK TRY
3,6412
TRY CZK
10.03.2020
Salı
0,2721
CZK TRY
3,6746
TRY CZK
11.03.2020
Çarşamba
0,2713
CZK TRY
3,6855
TRY CZK
12.03.2020
Perşembe
0,2660
CZK TRY
3,7596
TRY CZK
13.03.2020
Cuma
0,2673
CZK TRY
3,7406
TRY CZK
16.03.2020
Pazartesi
0,2633
CZK TRY
3,7982
TRY CZK
17.03.2020
Salı
0,2588
CZK TRY
3,8638
TRY CZK
18.03.2020
Çarşamba
0,2535
CZK TRY
3,9448
TRY CZK
19.03.2020
Perşembe
0,2533
CZK TRY
3,9484
TRY CZK
20.03.2020
Cuma
0,2564
CZK TRY
3,9005
TRY CZK
23.03.2020
Pazartesi
0,2551
CZK TRY
3,9201
TRY CZK
24.03.2020
Salı
0,2520
CZK TRY
3,9681
TRY CZK
25.03.2020
Çarşamba
0,2539
CZK TRY
3,9383
TRY CZK
26.03.2020
Perşembe
0,2588
CZK TRY
3,8638
TRY CZK
27.03.2020
Cuma
0,2613
CZK TRY
3,8270
TRY CZK
30.03.2020
Pazartesi
0,2647
CZK TRY
3,7772
TRY CZK
31.03.2020
Salı
0,2634
CZK TRY
3,7965
TRY CZK
1.04.2020
Çarşamba
0,2659
CZK TRY
3,7604
TRY CZK
2.04.2020
Perşembe
0,2601
CZK TRY
3,8441
TRY CZK
3.04.2020
Cuma
0,2607
CZK TRY
3,8361
TRY CZK
6.04.2020
Pazartesi
0,2653
CZK TRY
3,7688
TRY CZK
7.04.2020
Salı
0,2700
CZK TRY
3,7035
TRY CZK
8.04.2020
Çarşamba
0,2709
CZK TRY
3,6916
TRY CZK
9.04.2020
Perşembe
0,2699
CZK TRY
3,7053
TRY CZK
10.04.2020
Cuma
0,2715
CZK TRY
3,6832
TRY CZK
13.04.2020
Pazartesi
0,2743
CZK TRY
3,6452
TRY CZK
14.04.2020
Salı
0,2784
CZK TRY
3,5923
TRY CZK
15.04.2020
Çarşamba
0,2779
CZK TRY
3,5984
TRY CZK
16.04.2020
Perşembe
0,2767
CZK TRY
3,6146
TRY CZK
17.04.2020
Cuma
0,2765
CZK TRY
3,6170
TRY CZK
20.04.2020
Pazartesi
0,2755
CZK TRY
3,6299
TRY CZK
21.04.2020
Salı
0,2762
CZK TRY
3,6200
TRY CZK
22.04.2020
Çarşamba
0,2749
CZK TRY
3,6378
TRY CZK
23.04.2020
Perşembe
0,2733
CZK TRY
3,6592
TRY CZK
24.04.2020
Cuma
0,2769
CZK TRY
3,6116
TRY CZK
27.04.2020
Pazartesi
0,2770
CZK TRY
3,6104
TRY CZK
28.04.2020
Salı
0,2789
CZK TRY
3,5855
TRY CZK
29.04.2020
Çarşamba
0,2783
CZK TRY
3,5929
TRY CZK
30.04.2020
Perşembe
0,2828
CZK TRY
3,5360
TRY CZK
1.05.2020
Cuma
0,2849
CZK TRY
3,5096
TRY CZK
4.05.2020
Pazartesi
0,2840
CZK TRY
3,5211
TRY CZK
5.05.2020
Salı
0,2843
CZK TRY
3,5172
TRY CZK
6.05.2020
Çarşamba
0,2865
CZK TRY
3,4904
TRY CZK
7.05.2020
Perşembe
0,2820
CZK TRY
3,5464
TRY CZK
8.05.2020
Cuma
0,2843
CZK TRY
3,5178
TRY CZK
11.05.2020
Pazartesi
0,2787
CZK TRY
3,5875
TRY CZK
12.05.2020
Salı
0,2775
CZK TRY
3,6038
TRY CZK
13.05.2020
Çarşamba
0,2752
CZK TRY
3,6337
TRY CZK
14.05.2020
Perşembe
0,2720
CZK TRY
3,6761
TRY CZK
15.05.2020
Cuma
0,2702
CZK TRY
3,7003
TRY CZK
18.05.2020
Pazartesi
0,2705
CZK TRY
3,6964
TRY CZK
19.05.2020
Salı
0,2701
CZK TRY
3,7027
TRY CZK
20.05.2020
Çarşamba
0,2730
CZK TRY
3,6627
TRY CZK
21.05.2020
Perşembe
0,2740
CZK TRY
3,6493
TRY CZK
22.05.2020
Cuma
0,2717
CZK TRY
3,6810
TRY CZK
25.05.2020
Pazartesi
0,2726
CZK TRY
3,6683
TRY CZK
26.05.2020
Salı
0,2728
CZK TRY
3,6661
TRY CZK
27.05.2020
Çarşamba
0,2734
CZK TRY
3,6575
TRY CZK
28.05.2020
Perşembe
0,2798
CZK TRY
3,5746
TRY CZK
29.05.2020
Cuma
0,2816
CZK TRY
3,5514
TRY CZK
1.06.2020
Pazartesi
0,2830
CZK TRY
3,5330
TRY CZK
2.06.2020
Salı
0,2834
CZK TRY
3,5282
TRY CZK
3.06.2020
Çarşamba
0,2839
CZK TRY
3,5229
TRY CZK
4.06.2020
Perşembe
0,2885
CZK TRY
3,4667
TRY CZK
5.06.2020
Cuma
0,2893
CZK TRY
3,4569
TRY CZK
8.06.2020
Pazartesi
0,2883
CZK TRY
3,4684
TRY CZK
9.06.2020
Salı
0,2908
CZK TRY
3,4382
TRY CZK
10.06.2020
Çarşamba
0,2901
CZK TRY
3,4468
TRY CZK
11.06.2020
Perşembe
0,2910
CZK TRY
3,4362
TRY CZK
12.06.2020
Cuma
0,2873
CZK TRY
3,4805
TRY CZK
15.06.2020
Pazartesi
0,2897
CZK TRY
3,4519
TRY CZK
16.06.2020
Salı
0,2890
CZK TRY
3,4600
TRY CZK
17.06.2020
Çarşamba
0,2891
CZK TRY
3,4590
TRY CZK
18.06.2020
Perşembe
0,2883
CZK TRY
3,4686
TRY CZK
19.06.2020
Cuma
0,2880
CZK TRY
3,4725
TRY CZK
22.06.2020
Pazartesi
0,2888
CZK TRY
3,4621
TRY CZK
23.06.2020
Salı
0,2920
CZK TRY
3,4247
TRY CZK
24.06.2020
Çarşamba
0,2892
CZK TRY
3,4578
TRY CZK
25.06.2020
Perşembe
0,2875
CZK TRY
3,4777
TRY CZK
26.06.2020
Cuma
0,2866
CZK TRY
3,4891
TRY CZK
29.06.2020
Pazartesi
0,2878
CZK TRY
3,4751
TRY CZK
30.06.2020
Salı
0,2889
CZK TRY
3,4609
TRY CZK
1.07.2020
Çarşamba
0,2903
CZK TRY
3,4449
TRY CZK
2.07.2020
Perşembe
0,2894
CZK TRY
3,4550
TRY CZK
3.07.2020
Cuma
0,2895
CZK TRY
3,4546
TRY CZK
6.07.2020
Pazartesi
0,2912
CZK TRY
3,4346
TRY CZK
7.07.2020
Salı
0,2900
CZK TRY
3,4484
TRY CZK
8.07.2020
Çarşamba
0,2918
CZK TRY
3,4267
TRY CZK
9.07.2020
Perşembe
0,2905
CZK TRY
3,4420
TRY CZK
10.07.2020
Cuma
0,2915
CZK TRY
3,4300
TRY CZK
13.07.2020
Pazartesi
0,2929
CZK TRY
3,4141
TRY CZK
14.07.2020
Salı
0,2931
CZK TRY
3,4113
TRY CZK
15.07.2020
Çarşamba
0,2940
CZK TRY
3,4009
TRY CZK
16.07.2020
Perşembe
0,2940
CZK TRY
3,4016
TRY CZK
17.07.2020
Cuma
0,2942
CZK TRY
3,3995
TRY CZK
20.07.2020
Pazartesi
0,2946
CZK TRY
3,3941
TRY CZK
21.07.2020
Salı
0,2982
CZK TRY
3,3533
TRY CZK
22.07.2020
Çarşamba
0,3008
CZK TRY
3,3243
TRY CZK
23.07.2020
Perşembe
0,3023
CZK TRY
3,3076
TRY CZK
24.07.2020
Cuma
0,3037
CZK TRY
3,2930
TRY CZK
27.07.2020
Pazartesi
0,3079
CZK TRY
3,2476
TRY CZK
28.07.2020
Salı
0,3108
CZK TRY
3,2179
TRY CZK
29.07.2020
Çarşamba
0,3128
CZK TRY
3,1972
TRY CZK
30.07.2020
Perşembe
0,3137
CZK TRY
3,1880
TRY CZK
31.07.2020
Cuma
0,3143
CZK TRY
3,1821
TRY CZK
3.08.2020
Pazartesi
0,3112
CZK TRY
3,2132
TRY CZK
4.08.2020
Salı
0,3134
CZK TRY
3,1903
TRY CZK
5.08.2020
Çarşamba
0,3205
CZK TRY
3,1206
TRY CZK
6.08.2020
Perşembe
0,3301
CZK TRY
3,0297
TRY CZK
7.08.2020
Cuma
0,3240
CZK TRY
3,0864
TRY CZK
10.08.2020
Pazartesi
0,3284
CZK TRY
3,0450
TRY CZK
11.08.2020
Salı
0,3262
CZK TRY
3,0658
TRY CZK
12.08.2020
Çarşamba
0,3303
CZK TRY
3,0274
TRY CZK
13.08.2020
Perşembe
0,3317
CZK TRY
3,0146
TRY CZK
14.08.2020
Cuma
0,3346
CZK TRY
2,9885
TRY CZK
17.08.2020
Pazartesi
0,3358
CZK TRY
2,9778
TRY CZK
18.08.2020
Salı
0,3365
CZK TRY
2,9721
TRY CZK
19.08.2020
Çarşamba
0,3305
CZK TRY
3,0259
TRY CZK
20.08.2020
Perşembe
0,3338
CZK TRY
2,9954
TRY CZK
21.08.2020
Cuma
0,3316
CZK TRY
3,0156
TRY CZK
24.08.2020
Pazartesi
0,3344
CZK TRY
2,9905
TRY CZK
25.08.2020
Salı
0,3343
CZK TRY
2,9914
TRY CZK
26.08.2020
Çarşamba
0,3325
CZK TRY
3,0071
TRY CZK
27.08.2020
Perşembe
0,3301
CZK TRY
3,0297
TRY CZK
28.08.2020
Cuma
0,3345
CZK TRY
2,9899
TRY CZK
31.08.2020
Pazartesi
0,3352
CZK TRY
2,9831
TRY CZK
1.09.2020
Salı
0,3353
CZK TRY
2,9825
TRY CZK
2.09.2020
Çarşamba
0,3319
CZK TRY
3,0127
TRY CZK
3.09.2020
Perşembe
0,3332
CZK TRY
3,0008
TRY CZK
4.09.2020
Cuma
0,3322
CZK TRY
3,0103
TRY CZK
7.09.2020
Pazartesi
0,3331
CZK TRY
3,0022
TRY CZK
8.09.2020
Salı
0,3330
CZK TRY
3,0027
TRY CZK
9.09.2020
Çarşamba
0,3334
CZK TRY
2,9990
TRY CZK
10.09.2020
Perşembe
0,3322
CZK TRY
3,0106
TRY CZK
11.09.2020
Cuma
0,3326
CZK TRY
3,0064
TRY CZK
14.09.2020
Pazartesi
0,3333
CZK TRY
3,0000
TRY CZK
15.09.2020
Salı
0,3316
CZK TRY
3,0154
TRY CZK
16.09.2020
Çarşamba
0,3325
CZK TRY
3,0075
TRY CZK
17.09.2020
Perşembe
0,3338
CZK TRY
2,9961
TRY CZK
18.09.2020
Cuma
0,3363
CZK TRY
2,9739
TRY CZK
21.09.2020
Pazartesi
0,3301
CZK TRY
3,0290
TRY CZK
22.09.2020
Salı
0,3326
CZK TRY
3,0069
TRY CZK
23.09.2020
Çarşamba
0,3341
CZK TRY
2,9931
TRY CZK
24.09.2020
Perşembe
0,3278
CZK TRY
3,0503
TRY CZK
25.09.2020
Cuma
0,3281
CZK TRY
3,0476
TRY CZK
28.09.2020
Pazartesi
0,3338
CZK TRY
2,9957
TRY CZK
29.09.2020
Salı
0,3387
CZK TRY
2,9526
TRY CZK
30.09.2020
Çarşamba
0,3338
CZK TRY
2,9960
TRY CZK
1.10.2020
Perşembe
0,3381
CZK TRY
2,9574
TRY CZK
2.10.2020
Cuma
0,3358
CZK TRY
2,9783
TRY CZK
5.10.2020
Pazartesi
0,3375
CZK TRY
2,9628
TRY CZK
6.10.2020
Salı
0,3411
CZK TRY
2,9320
TRY CZK
7.10.2020
Çarşamba
0,3425
CZK TRY
2,9201
TRY CZK
8.10.2020
Perşembe
0,3430
CZK TRY
2,9158
TRY CZK
9.10.2020
Cuma
0,3436
CZK TRY
2,9099
TRY CZK
12.10.2020
Pazartesi
0,3420
CZK TRY
2,9239
TRY CZK
13.10.2020
Salı
0,3396
CZK TRY
2,9444
TRY CZK
14.10.2020
Çarşamba
0,3405
CZK TRY
2,9367
TRY CZK
15.10.2020
Perşembe
0,3394
CZK TRY
2,9467
TRY CZK
16.10.2020
Cuma
0,3391
CZK TRY
2,9489
TRY CZK
19.10.2020
Pazartesi
0,3406
CZK TRY
2,9358
TRY CZK
20.10.2020
Salı
0,3427
CZK TRY
2,9184
TRY CZK
21.10.2020
Çarşamba
0,3417
CZK TRY
2,9266
TRY CZK
22.10.2020
Perşembe
0,3450
CZK TRY
2,8985
TRY CZK
23.10.2020
Cuma
0,3461
CZK TRY
2,8896
TRY CZK
26.10.2020
Pazartesi
0,3500
CZK TRY
2,8571
TRY CZK
27.10.2020
Salı
0,3542
CZK TRY
2,8231
TRY CZK
28.10.2020
Çarşamba
0,3553
CZK TRY
2,8148
TRY CZK
29.10.2020
Perşembe
0,3529
CZK TRY
2,8341
TRY CZK
30.10.2020
Cuma
0,3579
CZK TRY
2,7939
TRY CZK
2.11.2020
Pazartesi
0,3619
CZK TRY
2,7636
TRY CZK
3.11.2020
Salı
0,3684
CZK TRY
2,7145
TRY CZK
4.11.2020
Çarşamba
0,3666
CZK TRY
2,7275
TRY CZK
5.11.2020
Perşembe
0,3734
CZK TRY
2,6784
TRY CZK
6.11.2020
Cuma
0,3802
CZK TRY
2,6305
TRY CZK
9.11.2020
Pazartesi
0,3632
CZK TRY
2,7537
TRY CZK
10.11.2020
Salı
0,3643
CZK TRY
2,7454
TRY CZK
11.11.2020
Çarşamba
0,3476
CZK TRY
2,8766
TRY CZK
12.11.2020
Perşembe
0,3434
CZK TRY
2,9117
TRY CZK
13.11.2020
Cuma
0,3429
CZK TRY
2,9162
TRY CZK
16.11.2020
Pazartesi
0,3456
CZK TRY
2,8934
TRY CZK
17.11.2020
Salı
0,3443
CZK TRY
2,9046
TRY CZK
18.11.2020
Çarşamba
0,3463
CZK TRY
2,8878
TRY CZK
19.11.2020
Perşembe
0,3394
CZK TRY
2,9462
TRY CZK
20.11.2020
Cuma
0,3428
CZK TRY
2,9175
TRY CZK
23.11.2020
Pazartesi
0,3534
CZK TRY
2,8299
TRY CZK
24.11.2020
Salı
0,3638
CZK TRY
2,7489
TRY CZK
25.11.2020
Çarşamba
0,3621
CZK TRY
2,7620
TRY CZK
26.11.2020
Perşembe
0,3594
CZK TRY
2,7826
TRY CZK
27.11.2020
Cuma
0,3568
CZK TRY
2,8023
TRY CZK
30.11.2020
Pazartesi
0,3560
CZK TRY
2,8093
TRY CZK
1.12.2020
Salı
0,3597
CZK TRY
2,7799
TRY CZK
2.12.2020
Çarşamba
0,3597
CZK TRY
2,7803
TRY CZK
3.12.2020
Perşembe
0,3575
CZK TRY
2,7973
TRY CZK
4.12.2020
Cuma
0,3580
CZK TRY
2,7933
TRY CZK
7.12.2020
Pazartesi
0,3583
CZK TRY
2,7912
TRY CZK
8.12.2020
Salı
0,3587
CZK TRY
2,7879
TRY CZK
9.12.2020
Çarşamba
0,3592
CZK TRY
2,7838
TRY CZK
10.12.2020
Perşembe
0,3628
CZK TRY
2,7565
TRY CZK
11.12.2020
Cuma
0,3609
CZK TRY
2,7705
TRY CZK
14.12.2020
Pazartesi
0,3631
CZK TRY
2,7540
TRY CZK
15.12.2020
Salı
0,3621
CZK TRY
2,7619
TRY CZK
16.12.2020
Çarşamba
0,3639
CZK TRY
2,7479
TRY CZK
17.12.2020
Perşembe
0,3611
CZK TRY
2,7690
TRY CZK
18.12.2020
Cuma
0,3573
CZK TRY
2,7991
TRY CZK
21.12.2020
Pazartesi
0,3569
CZK TRY
2,8020
TRY CZK
22.12.2020
Salı
0,3533
CZK TRY
2,8309
TRY CZK
23.12.2020
Çarşamba
0,3538
CZK TRY
2,8268
TRY CZK
24.12.2020
Perşembe
0,3525
CZK TRY
2,8371
TRY CZK
25.12.2020
Cuma
0,3518
CZK TRY
2,8424
TRY CZK
28.12.2020
Pazartesi
0,3447
CZK TRY
2,9008
TRY CZK
29.12.2020
Salı
0,3439
CZK TRY
2,9076
TRY CZK
30.12.2020
Çarşamba
0,3450
CZK TRY
2,8984
TRY CZK
31.12.2020
Perşembe
0,3465
CZK TRY
2,8863
TRY CZK