Çek Korunası ve Türk Lirası Arasındaki Oranlar

Çek Korunası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3252 (17.02.2021) ort = 0,4103 max = 0,8151 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,3452

CZK TRY

2,8965

TRY CZK

4.01.2021

Pazartesi

0,3481

CZK TRY

2,8724

TRY CZK

5.01.2021

Salı

0,3469

CZK TRY

2,8827

TRY CZK

6.01.2021

Çarşamba

0,3421

CZK TRY

2,9234

TRY CZK

7.01.2021

Perşembe

0,3446

CZK TRY

2,9016

TRY CZK

8.01.2021

Cuma

0,3451

CZK TRY

2,8975

TRY CZK

11.01.2021

Pazartesi

0,3459

CZK TRY

2,8906

TRY CZK

12.01.2021

Salı

0,3475

CZK TRY

2,8780

TRY CZK

13.01.2021

Çarşamba

0,3445

CZK TRY

2,9026

TRY CZK

14.01.2021

Perşembe

0,3417

CZK TRY

2,9269

TRY CZK

15.01.2021

Cuma

0,3439

CZK TRY

2,9078

TRY CZK

18.01.2021

Pazartesi

0,3453

CZK TRY

2,8961

TRY CZK

19.01.2021

Salı

0,3455

CZK TRY

2,8944

TRY CZK

20.01.2021

Çarşamba

0,3435

CZK TRY

2,9109

TRY CZK

21.01.2021

Perşembe

0,3435

CZK TRY

2,9113

TRY CZK

22.01.2021

Cuma

0,3446

CZK TRY

2,9017

TRY CZK

25.01.2021

Pazartesi

0,3441

CZK TRY

2,9060

TRY CZK

26.01.2021

Salı

0,3426

CZK TRY

2,9186

TRY CZK

27.01.2021

Çarşamba

0,3425

CZK TRY

2,9200

TRY CZK

28.01.2021

Perşembe

0,3421

CZK TRY

2,9231

TRY CZK

29.01.2021

Cuma

0,3412

CZK TRY

2,9308

TRY CZK

1.02.2021

Pazartesi

0,3333

CZK TRY

3,0001

TRY CZK

2.02.2021

Salı

0,3336

CZK TRY

2,9979

TRY CZK

3.02.2021

Çarşamba

0,3321

CZK TRY

3,0109

TRY CZK

4.02.2021

Perşembe

0,3303

CZK TRY

3,0278

TRY CZK

5.02.2021

Cuma

0,3290

CZK TRY

3,0393

TRY CZK

8.02.2021

Pazartesi

0,3329

CZK TRY

3,0042

TRY CZK

9.02.2021

Salı

0,3325

CZK TRY

3,0077

TRY CZK

10.02.2021

Çarşamba

0,3316

CZK TRY

3,0161

TRY CZK

11.02.2021

Perşembe

0,3311

CZK TRY

3,0202

TRY CZK

12.02.2021

Cuma

0,3310

CZK TRY

3,0209

TRY CZK

15.02.2021

Pazartesi

0,3288

CZK TRY

3,0414

TRY CZK

16.02.2021

Salı

0,3283

CZK TRY

3,0459

TRY CZK

17.02.2021

Çarşamba

0,3252

CZK TRY

3,0748

TRY CZK

18.02.2021

Perşembe

0,3257

CZK TRY

3,0705

TRY CZK

19.02.2021

Cuma

0,3265

CZK TRY

3,0629

TRY CZK

22.02.2021

Pazartesi

0,3300

CZK TRY

3,0302

TRY CZK

23.02.2021

Salı

0,3322

CZK TRY

3,0100

TRY CZK

24.02.2021

Çarşamba

0,3362

CZK TRY

2,9744

TRY CZK

25.02.2021

Perşembe

0,3383

CZK TRY

2,9558

TRY CZK

26.02.2021

Cuma

0,3438

CZK TRY

2,9090

TRY CZK

1.03.2021

Pazartesi

0,3347

CZK TRY

2,9878

TRY CZK

2.03.2021

Salı

0,3403

CZK TRY

2,9386

TRY CZK

3.03.2021

Çarşamba

0,3433

CZK TRY

2,9125

TRY CZK

4.03.2021

Perşembe

0,3406

CZK TRY

2,9360

TRY CZK

5.03.2021

Cuma

0,3416

CZK TRY

2,9275

TRY CZK

8.03.2021

Pazartesi

0,3462

CZK TRY

2,8888

TRY CZK

9.03.2021

Salı

0,3462

CZK TRY

2,8886

TRY CZK

10.03.2021

Çarşamba

0,3422

CZK TRY

2,9226

TRY CZK

11.03.2021

Perşembe

0,3425

CZK TRY

2,9196

TRY CZK

12.03.2021

Cuma

0,3460

CZK TRY

2,8902

TRY CZK

15.03.2021

Pazartesi

0,3436

CZK TRY

2,9106

TRY CZK

16.03.2021

Salı

0,3416

CZK TRY

2,9273

TRY CZK

17.03.2021

Çarşamba

0,3471

CZK TRY

2,8809

TRY CZK

18.03.2021

Perşembe

0,3334

CZK TRY

2,9996

TRY CZK

19.03.2021

Cuma

0,3294

CZK TRY

3,0355

TRY CZK

22.03.2021

Pazartesi

0,3601

CZK TRY

2,7772

TRY CZK

23.03.2021

Salı

0,3559

CZK TRY

2,8096

TRY CZK

24.03.2021

Çarşamba

0,3569

CZK TRY

2,8017

TRY CZK

25.03.2021

Perşembe

0,3570

CZK TRY

2,8013

TRY CZK

26.03.2021

Cuma

0,3646

CZK TRY

2,7426

TRY CZK

29.03.2021

Pazartesi

0,3694

CZK TRY

2,7074

TRY CZK

30.03.2021

Salı

0,3729

CZK TRY

2,6816

TRY CZK

31.03.2021

Çarşamba

0,3723

CZK TRY

2,6860

TRY CZK

1.04.2021

Perşembe

0,3662

CZK TRY

2,7311

TRY CZK

2.04.2021

Cuma

0,3679

CZK TRY

2,7183

TRY CZK

5.04.2021

Pazartesi

0,3683

CZK TRY

2,7151

TRY CZK

6.04.2021

Salı

0,3711

CZK TRY

2,6950

TRY CZK

7.04.2021

Çarşamba

0,3766

CZK TRY

2,6554

TRY CZK

8.04.2021

Perşembe

0,3755

CZK TRY

2,6633

TRY CZK

9.04.2021

Cuma

0,3740

CZK TRY

2,6738

TRY CZK

12.04.2021

Pazartesi

0,3727

CZK TRY

2,6830

TRY CZK

13.04.2021

Salı

0,3745

CZK TRY

2,6701

TRY CZK

14.04.2021

Çarşamba

0,3737

CZK TRY

2,6761

TRY CZK

15.04.2021

Perşembe

0,3726

CZK TRY

2,6838

TRY CZK

16.04.2021

Cuma

0,3731

CZK TRY

2,6804

TRY CZK

19.04.2021

Pazartesi

0,3751

CZK TRY

2,6657

TRY CZK

20.04.2021

Salı

0,3769

CZK TRY

2,6529

TRY CZK

21.04.2021

Çarşamba

0,3806

CZK TRY

2,6274

TRY CZK

22.04.2021

Perşembe

0,3857

CZK TRY

2,5926

TRY CZK

23.04.2021

Cuma

0,3902

CZK TRY

2,5629

TRY CZK

26.04.2021

Pazartesi

0,3875

CZK TRY

2,5804

TRY CZK

27.04.2021

Salı

0,3826

CZK TRY

2,6134

TRY CZK

28.04.2021

Çarşamba

0,3837

CZK TRY

2,6061

TRY CZK

29.04.2021

Perşembe

0,3847

CZK TRY

2,5994

TRY CZK

30.04.2021

Cuma

0,3858

CZK TRY

2,5921

TRY CZK

3.05.2021

Pazartesi

0,3868

CZK TRY

2,5853

TRY CZK

4.05.2021

Salı

0,3863

CZK TRY

2,5884

TRY CZK

5.05.2021

Çarşamba

0,3879

CZK TRY

2,5781

TRY CZK

6.05.2021

Perşembe

0,3880

CZK TRY

2,5772

TRY CZK

7.05.2021

Cuma

0,3898

CZK TRY

2,5655

TRY CZK

10.05.2021

Pazartesi

0,3928

CZK TRY

2,5455

TRY CZK

11.05.2021

Salı

0,3951

CZK TRY

2,5312

TRY CZK

12.05.2021

Çarşamba

0,3981

CZK TRY

2,5120

TRY CZK

13.05.2021

Perşembe

0,4028

CZK TRY

2,4828

TRY CZK

14.05.2021

Cuma

0,4024

CZK TRY

2,4850

TRY CZK

17.05.2021

Pazartesi

0,3978

CZK TRY

2,5137

TRY CZK

18.05.2021

Salı

0,4016

CZK TRY

2,4901

TRY CZK

19.05.2021

Çarşamba

0,4021

CZK TRY

2,4868

TRY CZK

20.05.2021

Perşembe

0,4007

CZK TRY

2,4954

TRY CZK

21.05.2021

Cuma

0,4016

CZK TRY

2,4897

TRY CZK

24.05.2021

Pazartesi

0,4030

CZK TRY

2,4813

TRY CZK

25.05.2021

Salı

0,4082

CZK TRY

2,4498

TRY CZK

26.05.2021

Çarşamba

0,4059

CZK TRY

2,4636

TRY CZK

27.05.2021

Perşembe

0,4077

CZK TRY

2,4527

TRY CZK

28.05.2021

Cuma

0,4096

CZK TRY

2,4417

TRY CZK

31.05.2021

Pazartesi

0,4075

CZK TRY

2,4541

TRY CZK

1.06.2021

Salı

0,4102

CZK TRY

2,4376

TRY CZK

2.06.2021

Çarşamba

0,4124

CZK TRY

2,4249

TRY CZK

3.06.2021

Perşembe

0,4140

CZK TRY

2,4157

TRY CZK

4.06.2021

Cuma

0,4145

CZK TRY

2,4128

TRY CZK

7.06.2021

Pazartesi

0,4133

CZK TRY

2,4198

TRY CZK

8.06.2021

Salı

0,4120

CZK TRY

2,4270

TRY CZK

9.06.2021

Çarşamba

0,4117

CZK TRY

2,4291

TRY CZK

10.06.2021

Perşembe

0,4051

CZK TRY

2,4688

TRY CZK

11.06.2021

Cuma

0,3987

CZK TRY

2,5080

TRY CZK

14.06.2021

Pazartesi

0,4006

CZK TRY

2,4961

TRY CZK

15.06.2021

Salı

0,4064

CZK TRY

2,4609

TRY CZK

16.06.2021

Çarşamba

0,4065

CZK TRY

2,4600

TRY CZK

17.06.2021

Perşembe

0,4070

CZK TRY

2,4571

TRY CZK

18.06.2021

Cuma

0,4043

CZK TRY

2,4733

TRY CZK

21.06.2021

Pazartesi

0,4092

CZK TRY

2,4440

TRY CZK

22.06.2021

Salı

0,4044

CZK TRY

2,4730

TRY CZK

23.06.2021

Çarşamba

0,4068

CZK TRY

2,4583

TRY CZK

24.06.2021

Perşembe

0,4080

CZK TRY

2,4508

TRY CZK

25.06.2021

Cuma

0,4102

CZK TRY

2,4381

TRY CZK

28.06.2021

Pazartesi

0,4075

CZK TRY

2,4539

TRY CZK

29.06.2021

Salı

0,4074

CZK TRY

2,4547

TRY CZK

30.06.2021

Çarşamba

0,4042

CZK TRY

2,4741

TRY CZK

1.07.2021

Perşembe

0,4020

CZK TRY

2,4876

TRY CZK

2.07.2021

Cuma

0,4024

CZK TRY

2,4850

TRY CZK

5.07.2021

Pazartesi

0,4017

CZK TRY

2,4893

TRY CZK

6.07.2021

Salı

0,4008

CZK TRY

2,4952

TRY CZK

7.07.2021

Çarşamba

0,3980

CZK TRY

2,5128

TRY CZK

8.07.2021

Perşembe

0,3978

CZK TRY

2,5136

TRY CZK

9.07.2021

Cuma

0,3991

CZK TRY

2,5058

TRY CZK

12.07.2021

Pazartesi

0,3983

CZK TRY

2,5109

TRY CZK

13.07.2021

Salı

0,3962

CZK TRY

2,5237

TRY CZK

14.07.2021

Çarşamba

0,3967

CZK TRY

2,5208

TRY CZK

15.07.2021

Perşembe

0,3963

CZK TRY

2,5231

TRY CZK

16.07.2021

Cuma

0,3947

CZK TRY

2,5337

TRY CZK

19.07.2021

Pazartesi

0,3935

CZK TRY

2,5411

TRY CZK

20.07.2021

Salı

0,3923

CZK TRY

2,5493

TRY CZK

21.07.2021

Çarşamba

0,3939

CZK TRY

2,5388

TRY CZK

22.07.2021

Perşembe

0,3944

CZK TRY

2,5358

TRY CZK

23.07.2021

Cuma

0,3926

CZK TRY

2,5469

TRY CZK

26.07.2021

Pazartesi

0,3941

CZK TRY

2,5372

TRY CZK

27.07.2021

Salı

0,3943

CZK TRY

2,5362

TRY CZK

28.07.2021

Çarşamba

0,3953

CZK TRY

2,5296

TRY CZK

29.07.2021

Perşembe

0,3940

CZK TRY

2,5378

TRY CZK

30.07.2021

Cuma

0,3921

CZK TRY

2,5501

TRY CZK

2.08.2021

Pazartesi

0,3897

CZK TRY

2,5660

TRY CZK

3.08.2021

Salı

0,3922

CZK TRY

2,5498

TRY CZK

4.08.2021

Çarşamba

0,3945

CZK TRY

2,5345

TRY CZK

5.08.2021

Perşembe

0,3976

CZK TRY

2,5149

TRY CZK

6.08.2021

Cuma

0,3993

CZK TRY

2,5046

TRY CZK

9.08.2021

Pazartesi

0,4010

CZK TRY

2,4938

TRY CZK

10.08.2021

Salı

0,3978

CZK TRY

2,5139

TRY CZK

11.08.2021

Çarşamba

0,4004

CZK TRY

2,4976

TRY CZK

12.08.2021

Perşembe

0,3965

CZK TRY

2,5219

TRY CZK

13.08.2021

Cuma

0,3968

CZK TRY

2,5199

TRY CZK

16.08.2021

Pazartesi

0,3928

CZK TRY

2,5456

TRY CZK

17.08.2021

Salı

0,3884

CZK TRY

2,5744

TRY CZK

18.08.2021

Çarşamba

0,3901

CZK TRY

2,5633

TRY CZK

19.08.2021

Perşembe

0,3911

CZK TRY

2,5569

TRY CZK

20.08.2021

Cuma

0,3891

CZK TRY

2,5699

TRY CZK

23.08.2021

Pazartesi

0,3880

CZK TRY

2,5776

TRY CZK

24.08.2021

Salı

0,3881

CZK TRY

2,5765

TRY CZK

25.08.2021

Çarşamba

0,3859

CZK TRY

2,5915

TRY CZK

26.08.2021

Perşembe

0,3868

CZK TRY

2,5852

TRY CZK

27.08.2021

Cuma

0,3864

CZK TRY

2,5882

TRY CZK

30.08.2021

Pazartesi

0,3867

CZK TRY

2,5861

TRY CZK

31.08.2021

Salı

0,3862

CZK TRY

2,5892

TRY CZK

1.09.2021

Çarşamba

0,3876

CZK TRY

2,5799

TRY CZK

2.09.2021

Perşembe

0,3868

CZK TRY

2,5851

TRY CZK

3.09.2021

Cuma

0,3893

CZK TRY

2,5687

TRY CZK

6.09.2021

Pazartesi

0,3870

CZK TRY

2,5838

TRY CZK

7.09.2021

Salı

0,3892

CZK TRY

2,5693

TRY CZK

8.09.2021

Çarşamba

0,3936

CZK TRY

2,5408

TRY CZK

9.09.2021

Perşembe

0,3934

CZK TRY

2,5421

TRY CZK

10.09.2021

Cuma

0,3937

CZK TRY

2,5400

TRY CZK

13.09.2021

Pazartesi

0,3931

CZK TRY

2,5440

TRY CZK

14.09.2021

Salı

0,3937

CZK TRY

2,5398

TRY CZK

15.09.2021

Çarşamba

0,3934

CZK TRY

2,5419

TRY CZK

16.09.2021

Perşembe

0,3960

CZK TRY

2,5250

TRY CZK

17.09.2021

Cuma

0,4004

CZK TRY

2,4976

TRY CZK

20.09.2021

Pazartesi

0,3993

CZK TRY

2,5045

TRY CZK

21.09.2021

Salı

0,3985

CZK TRY

2,5092

TRY CZK

22.09.2021

Çarşamba

0,3997

CZK TRY

2,5021

TRY CZK

23.09.2021

Perşembe

0,4052

CZK TRY

2,4677

TRY CZK

24.09.2021

Cuma

0,4083

CZK TRY

2,4491

TRY CZK

27.09.2021

Pazartesi

0,4056

CZK TRY

2,4654

TRY CZK

28.09.2021

Salı

0,4058

CZK TRY

2,4640

TRY CZK

29.09.2021

Çarşamba

0,4043

CZK TRY

2,4733

TRY CZK

30.09.2021

Perşembe

0,4064

CZK TRY

2,4606

TRY CZK

1.10.2021

Cuma

0,4060

CZK TRY

2,4632

TRY CZK

4.10.2021

Pazartesi

0,4066

CZK TRY

2,4594

TRY CZK

5.10.2021

Salı

0,4060

CZK TRY

2,4630

TRY CZK

6.10.2021

Çarşamba

0,4039

CZK TRY

2,4757

TRY CZK

7.10.2021

Perşembe

0,4035

CZK TRY

2,4782

TRY CZK

8.10.2021

Cuma

0,4063

CZK TRY

2,4611

TRY CZK

11.10.2021

Pazartesi

0,4089

CZK TRY

2,4454

TRY CZK

12.10.2021

Salı

0,4113

CZK TRY

2,4315

TRY CZK

13.10.2021

Çarşamba

0,4139

CZK TRY

2,4158

TRY CZK

14.10.2021

Perşembe

0,4197

CZK TRY

2,3829

TRY CZK

15.10.2021

Cuma

0,4208

CZK TRY

2,3763

TRY CZK

18.10.2021

Pazartesi

0,4246

CZK TRY

2,3551

TRY CZK

19.10.2021

Salı

0,4258

CZK TRY

2,3487

TRY CZK

20.10.2021

Çarşamba

0,4214

CZK TRY

2,3733

TRY CZK

21.10.2021

Perşembe

0,4300

CZK TRY

2,3254

TRY CZK

22.10.2021

Cuma

0,4367

CZK TRY

2,2897

TRY CZK

25.10.2021

Pazartesi

0,4325

CZK TRY

2,3119

TRY CZK

26.10.2021

Salı

0,4301

CZK TRY

2,3253

TRY CZK

27.10.2021

Çarşamba

0,4292

CZK TRY

2,3301

TRY CZK

28.10.2021

Perşembe

0,4328

CZK TRY

2,3104

TRY CZK

29.10.2021

Cuma

0,4335

CZK TRY

2,3069

TRY CZK

1.11.2021

Pazartesi

0,4312

CZK TRY

2,3190

TRY CZK

2.11.2021

Salı

0,4336

CZK TRY

2,3064

TRY CZK

3.11.2021

Çarşamba

0,4389

CZK TRY

2,2786

TRY CZK

4.11.2021

Perşembe

0,4424

CZK TRY

2,2604

TRY CZK

5.11.2021

Cuma

0,4444

CZK TRY

2,2502

TRY CZK

8.11.2021

Pazartesi

0,4452

CZK TRY

2,2463

TRY CZK

9.11.2021

Salı

0,4468

CZK TRY

2,2381

TRY CZK

10.11.2021

Çarşamba

0,4489

CZK TRY

2,2274

TRY CZK

11.11.2021

Perşembe

0,4492

CZK TRY

2,2260

TRY CZK

12.11.2021

Cuma

0,4525

CZK TRY

2,2100

TRY CZK

15.11.2021

Pazartesi

0,4551

CZK TRY

2,1974

TRY CZK

16.11.2021

Salı

0,4651

CZK TRY

2,1500

TRY CZK

17.11.2021

Çarşamba

0,4755

CZK TRY

2,1031

TRY CZK

18.11.2021

Perşembe

0,4978

CZK TRY

2,0090

TRY CZK

19.11.2021

Cuma

0,5000

CZK TRY

1,9998

TRY CZK

22.11.2021

Pazartesi

0,5011

CZK TRY

1,9956

TRY CZK

23.11.2021

Salı

0,5601

CZK TRY

1,7853

TRY CZK

24.11.2021

Çarşamba

0,5402

CZK TRY

1,8512

TRY CZK

25.11.2021

Perşembe

0,5311

CZK TRY

1,8828

TRY CZK

26.11.2021

Cuma

0,5481

CZK TRY

1,8247

TRY CZK

29.11.2021

Pazartesi

0,5656

CZK TRY

1,7681

TRY CZK

30.11.2021

Salı

0,5865

CZK TRY

1,7051

TRY CZK

1.12.2021

Çarşamba

0,5839

CZK TRY

1,7125

TRY CZK

2.12.2021

Perşembe

0,6143

CZK TRY

1,6280

TRY CZK

3.12.2021

Cuma

0,6098

CZK TRY

1,6399

TRY CZK

6.12.2021

Pazartesi

0,6097

CZK TRY

1,6400

TRY CZK

7.12.2021

Salı

0,6001

CZK TRY

1,6664

TRY CZK

8.12.2021

Çarşamba

0,6099

CZK TRY

1,6397

TRY CZK

9.12.2021

Perşembe

0,6112

CZK TRY

1,6360

TRY CZK

10.12.2021

Cuma

0,6181

CZK TRY

1,6179

TRY CZK

13.12.2021

Pazartesi

0,6122

CZK TRY

1,6334

TRY CZK

14.12.2021

Salı

0,6414

CZK TRY

1,5590

TRY CZK

15.12.2021

Çarşamba

0,6581

CZK TRY

1,5196

TRY CZK

16.12.2021

Perşembe

0,6987

CZK TRY

1,4312

TRY CZK

17.12.2021

Cuma

0,7338

CZK TRY

1,3628

TRY CZK

20.12.2021

Pazartesi

0,8151

CZK TRY

1,2269

TRY CZK

21.12.2021

Salı

0,5727

CZK TRY

1,7462

TRY CZK

22.12.2021

Çarşamba

0,5620

CZK TRY

1,7792

TRY CZK

23.12.2021

Perşembe

0,5134

CZK TRY

1,9476

TRY CZK

24.12.2021

Cuma

0,5250

CZK TRY

1,9046

TRY CZK

27.12.2021

Pazartesi

0,5192

CZK TRY

1,9261

TRY CZK

28.12.2021

Salı

0,5378

CZK TRY

1,8596

TRY CZK

29.12.2021

Çarşamba

0,5737

CZK TRY

1,7431

TRY CZK

30.12.2021

Perşembe

0,5937

CZK TRY

1,6843

TRY CZK

31.12.2021

Cuma

0,6076

CZK TRY

1,6459

TRY CZK

Bölgeler

Popüler Dövizler

Çek Korunası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Çek Korunası için 2021 kurları Tersine Çevir

Kur Detayı