Ana Sayfa / Çin Yuanı / 2018 Kurları

Çin Yuanı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5758 (5.01.2018) ort = 0,7275 max = 1,0018 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,5832
CNY TRY
1,7147
TRY CNY
2.01.2018
Salı
0,5797
CNY TRY
1,7250
TRY CNY
3.01.2018
Çarşamba
0,5793
CNY TRY
1,7262
TRY CNY
4.01.2018
Perşembe
0,5772
CNY TRY
1,7325
TRY CNY
5.01.2018
Cuma
0,5758
CNY TRY
1,7367
TRY CNY
8.01.2018
Pazartesi
0,5768
CNY TRY
1,7337
TRY CNY
9.01.2018
Salı
0,5770
CNY TRY
1,7332
TRY CNY
10.01.2018
Çarşamba
0,5839
CNY TRY
1,7126
TRY CNY
11.01.2018
Perşembe
0,5819
CNY TRY
1,7186
TRY CNY
12.01.2018
Cuma
0,5805
CNY TRY
1,7226
TRY CNY
15.01.2018
Pazartesi
0,5900
CNY TRY
1,6949
TRY CNY
16.01.2018
Salı
0,5892
CNY TRY
1,6973
TRY CNY
17.01.2018
Çarşamba
0,5912
CNY TRY
1,6915
TRY CNY
18.01.2018
Perşembe
0,5871
CNY TRY
1,7032
TRY CNY
19.01.2018
Cuma
0,5947
CNY TRY
1,6815
TRY CNY
22.01.2018
Pazartesi
0,5892
CNY TRY
1,6972
TRY CNY
23.01.2018
Salı
0,5888
CNY TRY
1,6985
TRY CNY
24.01.2018
Çarşamba
0,5865
CNY TRY
1,7049
TRY CNY
25.01.2018
Perşembe
0,5907
CNY TRY
1,6930
TRY CNY
26.01.2018
Cuma
0,5929
CNY TRY
1,6867
TRY CNY
29.01.2018
Pazartesi
0,5976
CNY TRY
1,6734
TRY CNY
30.01.2018
Salı
0,5980
CNY TRY
1,6722
TRY CNY
31.01.2018
Çarşamba
0,5964
CNY TRY
1,6766
TRY CNY
1.02.2018
Perşembe
0,5927
CNY TRY
1,6873
TRY CNY
2.02.2018
Cuma
0,5973
CNY TRY
1,6743
TRY CNY
5.02.2018
Pazartesi
0,5981
CNY TRY
1,6720
TRY CNY
6.02.2018
Salı
0,6010
CNY TRY
1,6639
TRY CNY
7.02.2018
Çarşamba
0,6028
CNY TRY
1,6590
TRY CNY
8.02.2018
Perşembe
0,6044
CNY TRY
1,6546
TRY CNY
9.02.2018
Cuma
0,6074
CNY TRY
1,6465
TRY CNY
12.02.2018
Pazartesi
0,6011
CNY TRY
1,6636
TRY CNY
13.02.2018
Salı
0,6005
CNY TRY
1,6652
TRY CNY
14.02.2018
Çarşamba
0,5974
CNY TRY
1,6738
TRY CNY
15.02.2018
Perşembe
0,5945
CNY TRY
1,6821
TRY CNY
16.02.2018
Cuma
0,5901
CNY TRY
1,6947
TRY CNY
19.02.2018
Pazartesi
0,5922
CNY TRY
1,6887
TRY CNY
20.02.2018
Salı
0,6002
CNY TRY
1,6660
TRY CNY
21.02.2018
Çarşamba
0,5972
CNY TRY
1,6744
TRY CNY
22.02.2018
Perşembe
0,5960
CNY TRY
1,6779
TRY CNY
23.02.2018
Cuma
0,5976
CNY TRY
1,6732
TRY CNY
26.02.2018
Pazartesi
0,6000
CNY TRY
1,6666
TRY CNY
27.02.2018
Salı
0,6029
CNY TRY
1,6587
TRY CNY
28.02.2018
Çarşamba
0,6013
CNY TRY
1,6630
TRY CNY
1.03.2018
Perşembe
0,5996
CNY TRY
1,6679
TRY CNY
2.03.2018
Cuma
0,6018
CNY TRY
1,6618
TRY CNY
5.03.2018
Pazartesi
0,6012
CNY TRY
1,6633
TRY CNY
6.03.2018
Salı
0,6017
CNY TRY
1,6621
TRY CNY
7.03.2018
Çarşamba
0,5999
CNY TRY
1,6671
TRY CNY
8.03.2018
Perşembe
0,6028
CNY TRY
1,6588
TRY CNY
9.03.2018
Cuma
0,6022
CNY TRY
1,6605
TRY CNY
12.03.2018
Pazartesi
0,6074
CNY TRY
1,6464
TRY CNY
13.03.2018
Salı
0,6108
CNY TRY
1,6371
TRY CNY
14.03.2018
Çarşamba
0,6145
CNY TRY
1,6272
TRY CNY
15.03.2018
Perşembe
0,6172
CNY TRY
1,6202
TRY CNY
16.03.2018
Cuma
0,6193
CNY TRY
1,6147
TRY CNY
19.03.2018
Pazartesi
0,6222
CNY TRY
1,6071
TRY CNY
20.03.2018
Salı
0,6199
CNY TRY
1,6131
TRY CNY
21.03.2018
Çarşamba
0,6203
CNY TRY
1,6120
TRY CNY
22.03.2018
Perşembe
0,6221
CNY TRY
1,6074
TRY CNY
23.03.2018
Cuma
0,6274
CNY TRY
1,5940
TRY CNY
26.03.2018
Pazartesi
0,6344
CNY TRY
1,5764
TRY CNY
27.03.2018
Salı
0,6349
CNY TRY
1,5751
TRY CNY
28.03.2018
Çarşamba
0,6356
CNY TRY
1,5732
TRY CNY
29.03.2018
Perşembe
0,6299
CNY TRY
1,5876
TRY CNY
30.03.2018
Cuma
0,6292
CNY TRY
1,5893
TRY CNY
2.04.2018
Pazartesi
0,6328
CNY TRY
1,5803
TRY CNY
3.04.2018
Salı
0,6344
CNY TRY
1,5762
TRY CNY
4.04.2018
Çarşamba
0,6347
CNY TRY
1,5755
TRY CNY
5.04.2018
Perşembe
0,6415
CNY TRY
1,5589
TRY CNY
6.04.2018
Cuma
0,6411
CNY TRY
1,5598
TRY CNY
9.04.2018
Pazartesi
0,6443
CNY TRY
1,5520
TRY CNY
10.04.2018
Salı
0,6540
CNY TRY
1,5290
TRY CNY
11.04.2018
Çarşamba
0,6603
CNY TRY
1,5145
TRY CNY
12.04.2018
Perşembe
0,6502
CNY TRY
1,5379
TRY CNY
13.04.2018
Cuma
0,6522
CNY TRY
1,5333
TRY CNY
16.04.2018
Pazartesi
0,6557
CNY TRY
1,5250
TRY CNY
17.04.2018
Salı
0,6521
CNY TRY
1,5335
TRY CNY
18.04.2018
Çarşamba
0,6415
CNY TRY
1,5587
TRY CNY
19.04.2018
Perşembe
0,6422
CNY TRY
1,5572
TRY CNY
20.04.2018
Cuma
0,6460
CNY TRY
1,5481
TRY CNY
23.04.2018
Pazartesi
0,6500
CNY TRY
1,5386
TRY CNY
24.04.2018
Salı
0,6494
CNY TRY
1,5398
TRY CNY
25.04.2018
Çarşamba
0,6477
CNY TRY
1,5440
TRY CNY
26.04.2018
Perşembe
0,6434
CNY TRY
1,5542
TRY CNY
27.04.2018
Cuma
0,6389
CNY TRY
1,5651
TRY CNY
30.04.2018
Pazartesi
0,6422
CNY TRY
1,5571
TRY CNY
1.05.2018
Salı
0,6472
CNY TRY
1,5451
TRY CNY
2.05.2018
Çarşamba
0,6563
CNY TRY
1,5238
TRY CNY
3.05.2018
Perşembe
0,6675
CNY TRY
1,4981
TRY CNY
4.05.2018
Cuma
0,6678
CNY TRY
1,4974
TRY CNY
7.05.2018
Pazartesi
0,6707
CNY TRY
1,4910
TRY CNY
8.05.2018
Salı
0,6749
CNY TRY
1,4818
TRY CNY
9.05.2018
Çarşamba
0,6706
CNY TRY
1,4911
TRY CNY
10.05.2018
Perşembe
0,6699
CNY TRY
1,4927
TRY CNY
11.05.2018
Cuma
0,6797
CNY TRY
1,4712
TRY CNY
14.05.2018
Pazartesi
0,6821
CNY TRY
1,4660
TRY CNY
15.05.2018
Salı
0,6994
CNY TRY
1,4297
TRY CNY
16.05.2018
Çarşamba
0,6950
CNY TRY
1,4388
TRY CNY
17.05.2018
Perşembe
0,6995
CNY TRY
1,4296
TRY CNY
18.05.2018
Cuma
0,7034
CNY TRY
1,4218
TRY CNY
21.05.2018
Pazartesi
0,7194
CNY TRY
1,3901
TRY CNY
22.05.2018
Salı
0,7306
CNY TRY
1,3687
TRY CNY
23.05.2018
Çarşamba
0,7638
CNY TRY
1,3092
TRY CNY
24.05.2018
Perşembe
0,7498
CNY TRY
1,3337
TRY CNY
25.05.2018
Cuma
0,7391
CNY TRY
1,3531
TRY CNY
28.05.2018
Pazartesi
0,7169
CNY TRY
1,3948
TRY CNY
29.05.2018
Salı
0,7113
CNY TRY
1,4059
TRY CNY
30.05.2018
Çarşamba
0,6966
CNY TRY
1,4355
TRY CNY
31.05.2018
Perşembe
0,7073
CNY TRY
1,4139
TRY CNY
1.06.2018
Cuma
0,7160
CNY TRY
1,3966
TRY CNY
3.06.2018
Pazar
0,7243
CNY TRY
1,3807
TRY CNY
4.06.2018
Pazartesi
0,7162
CNY TRY
1,3962
TRY CNY
5.06.2018
Salı
0,7190
CNY TRY
1,3908
TRY CNY
6.06.2018
Çarşamba
0,7137
CNY TRY
1,4011
TRY CNY
7.06.2018
Perşembe
0,6987
CNY TRY
1,4312
TRY CNY
8.06.2018
Cuma
0,7014
CNY TRY
1,4256
TRY CNY
10.06.2018
Pazar
0,6982
CNY TRY
1,4322
TRY CNY
11.06.2018
Pazartesi
0,7046
CNY TRY
1,4192
TRY CNY
12.06.2018
Salı
0,7127
CNY TRY
1,4030
TRY CNY
13.06.2018
Çarşamba
0,7238
CNY TRY
1,3816
TRY CNY
14.06.2018
Perşembe
0,7320
CNY TRY
1,3660
TRY CNY
15.06.2018
Cuma
0,7368
CNY TRY
1,3572
TRY CNY
17.06.2018
Pazar
0,7358
CNY TRY
1,3591
TRY CNY
18.06.2018
Pazartesi
0,7352
CNY TRY
1,3601
TRY CNY
19.06.2018
Salı
0,7294
CNY TRY
1,3709
TRY CNY
20.06.2018
Çarşamba
0,7331
CNY TRY
1,3641
TRY CNY
21.06.2018
Perşembe
0,7298
CNY TRY
1,3703
TRY CNY
22.06.2018
Cuma
0,7212
CNY TRY
1,3866
TRY CNY
25.06.2018
Pazartesi
0,7140
CNY TRY
1,4007
TRY CNY
26.06.2018
Salı
0,7032
CNY TRY
1,4221
TRY CNY
27.06.2018
Çarşamba
0,6966
CNY TRY
1,4356
TRY CNY
28.06.2018
Perşembe
0,6928
CNY TRY
1,4434
TRY CNY
29.06.2018
Cuma
0,6914
CNY TRY
1,4464
TRY CNY
2.07.2018
Pazartesi
0,6926
CNY TRY
1,4438
TRY CNY
3.07.2018
Salı
0,7017
CNY TRY
1,4252
TRY CNY
4.07.2018
Çarşamba
0,7051
CNY TRY
1,4182
TRY CNY
5.07.2018
Perşembe
0,6941
CNY TRY
1,4407
TRY CNY
6.07.2018
Cuma
0,6891
CNY TRY
1,4512
TRY CNY
9.07.2018
Pazartesi
0,6834
CNY TRY
1,4632
TRY CNY
10.07.2018
Salı
0,7094
CNY TRY
1,4097
TRY CNY
11.07.2018
Çarşamba
0,7211
CNY TRY
1,3868
TRY CNY
12.07.2018
Perşembe
0,7229
CNY TRY
1,3833
TRY CNY
13.07.2018
Cuma
0,7210
CNY TRY
1,3869
TRY CNY
16.07.2018
Pazartesi
0,7231
CNY TRY
1,3829
TRY CNY
17.07.2018
Salı
0,7145
CNY TRY
1,3996
TRY CNY
18.07.2018
Çarşamba
0,7152
CNY TRY
1,3983
TRY CNY
19.07.2018
Perşembe
0,7122
CNY TRY
1,4042
TRY CNY
20.07.2018
Cuma
0,7086
CNY TRY
1,4112
TRY CNY
23.07.2018
Pazartesi
0,6983
CNY TRY
1,4320
TRY CNY
24.07.2018
Salı
0,7190
CNY TRY
1,3907
TRY CNY
25.07.2018
Çarşamba
0,7143
CNY TRY
1,4000
TRY CNY
26.07.2018
Perşembe
0,7118
CNY TRY
1,4048
TRY CNY
27.07.2018
Cuma
0,7109
CNY TRY
1,4066
TRY CNY
30.07.2018
Pazartesi
0,7162
CNY TRY
1,3962
TRY CNY
31.07.2018
Salı
0,7201
CNY TRY
1,3886
TRY CNY
1.08.2018
Çarşamba
0,7224
CNY TRY
1,3843
TRY CNY
2.08.2018
Perşembe
0,7415
CNY TRY
1,3486
TRY CNY
3.08.2018
Cuma
0,7423
CNY TRY
1,3472
TRY CNY
6.08.2018
Pazartesi
0,7576
CNY TRY
1,3200
TRY CNY
7.08.2018
Salı
0,7683
CNY TRY
1,3016
TRY CNY
8.08.2018
Çarşamba
0,7732
CNY TRY
1,2934
TRY CNY
9.08.2018
Perşembe
0,8052
CNY TRY
1,2420
TRY CNY
10.08.2018
Cuma
0,9313
CNY TRY
1,0738
TRY CNY
13.08.2018
Pazartesi
1,0018
CNY TRY
0,9983
TRY CNY
14.08.2018
Salı
0,9432
CNY TRY
1,0602
TRY CNY
15.08.2018
Çarşamba
0,8711
CNY TRY
1,1480
TRY CNY
16.08.2018
Perşembe
0,8436
CNY TRY
1,1854
TRY CNY
17.08.2018
Cuma
0,8849
CNY TRY
1,1300
TRY CNY
20.08.2018
Pazartesi
0,9006
CNY TRY
1,1103
TRY CNY
21.08.2018
Salı
0,8871
CNY TRY
1,1273
TRY CNY
22.08.2018
Çarşamba
0,8836
CNY TRY
1,1317
TRY CNY
23.08.2018
Perşembe
0,8883
CNY TRY
1,1258
TRY CNY
24.08.2018
Cuma
0,8869
CNY TRY
1,1275
TRY CNY
27.08.2018
Pazartesi
0,8990
CNY TRY
1,1124
TRY CNY
28.08.2018
Salı
0,9172
CNY TRY
1,0903
TRY CNY
29.08.2018
Çarşamba
0,9426
CNY TRY
1,0609
TRY CNY
30.08.2018
Perşembe
0,9870
CNY TRY
1,0132
TRY CNY
31.08.2018
Cuma
0,9709
CNY TRY
1,0300
TRY CNY
3.09.2018
Pazartesi
0,9738
CNY TRY
1,0269
TRY CNY
4.09.2018
Salı
0,9802
CNY TRY
1,0202
TRY CNY
5.09.2018
Çarşamba
0,9660
CNY TRY
1,0352
TRY CNY
6.09.2018
Perşembe
0,9649
CNY TRY
1,0364
TRY CNY
7.09.2018
Cuma
0,9391
CNY TRY
1,0648
TRY CNY
10.09.2018
Pazartesi
0,9422
CNY TRY
1,0614
TRY CNY
11.09.2018
Salı
0,9410
CNY TRY
1,0627
TRY CNY
12.09.2018
Çarşamba
0,9248
CNY TRY
1,0813
TRY CNY
13.09.2018
Perşembe
0,9021
CNY TRY
1,1085
TRY CNY
14.09.2018
Cuma
0,8965
CNY TRY
1,1154
TRY CNY
17.09.2018
Pazartesi
0,9203
CNY TRY
1,0866
TRY CNY
18.09.2018
Salı
0,9258
CNY TRY
1,0802
TRY CNY
19.09.2018
Çarşamba
0,9120
CNY TRY
1,0965
TRY CNY
20.09.2018
Perşembe
0,9116
CNY TRY
1,0969
TRY CNY
21.09.2018
Cuma
0,9157
CNY TRY
1,0920
TRY CNY
24.09.2018
Pazartesi
0,8969
CNY TRY
1,1149
TRY CNY
25.09.2018
Salı
0,9003
CNY TRY
1,1108
TRY CNY
28.09.2018
Cuma
0,8742
CNY TRY
1,1439
TRY CNY
1.10.2018
Pazartesi
0,8655
CNY TRY
1,1554
TRY CNY
2.10.2018
Salı
0,8722
CNY TRY
1,1465
TRY CNY
3.10.2018
Çarşamba
0,8758
CNY TRY
1,1418
TRY CNY
4.10.2018
Perşembe
0,8999
CNY TRY
1,1113
TRY CNY
5.10.2018
Cuma
0,8905
CNY TRY
1,1230
TRY CNY
8.10.2018
Pazartesi
0,8833
CNY TRY
1,1321
TRY CNY
9.10.2018
Salı
0,8856
CNY TRY
1,1291
TRY CNY
10.10.2018
Çarşamba
0,8711
CNY TRY
1,1479
TRY CNY
11.10.2018
Perşembe
0,8700
CNY TRY
1,1494
TRY CNY
12.10.2018
Cuma
0,8552
CNY TRY
1,1693
TRY CNY
15.10.2018
Pazartesi
0,8372
CNY TRY
1,1945
TRY CNY
16.10.2018
Salı
0,8319
CNY TRY
1,2021
TRY CNY
17.10.2018
Çarşamba
0,8109
CNY TRY
1,2332
TRY CNY
18.10.2018
Perşembe
0,8081
CNY TRY
1,2375
TRY CNY
19.10.2018
Cuma
0,8210
CNY TRY
1,2180
TRY CNY
22.10.2018
Pazartesi
0,8157
CNY TRY
1,2260
TRY CNY
23.10.2018
Salı
0,8346
CNY TRY
1,1982
TRY CNY
24.10.2018
Çarşamba
0,8164
CNY TRY
1,2249
TRY CNY
25.10.2018
Perşembe
0,8111
CNY TRY
1,2329
TRY CNY
26.10.2018
Cuma
0,8089
CNY TRY
1,2362
TRY CNY
29.10.2018
Pazartesi
0,7977
CNY TRY
1,2536
TRY CNY
30.10.2018
Salı
0,7894
CNY TRY
1,2667
TRY CNY
31.10.2018
Çarşamba
0,8035
CNY TRY
1,2446
TRY CNY
1.11.2018
Perşembe
0,7981
CNY TRY
1,2529
TRY CNY
2.11.2018
Cuma
0,7875
CNY TRY
1,2699
TRY CNY
5.11.2018
Pazartesi
0,7734
CNY TRY
1,2929
TRY CNY
6.11.2018
Salı
0,7808
CNY TRY
1,2808
TRY CNY
7.11.2018
Çarşamba
0,7800
CNY TRY
1,2820
TRY CNY
8.11.2018
Perşembe
0,7867
CNY TRY
1,2711
TRY CNY
9.11.2018
Cuma
0,7875
CNY TRY
1,2698
TRY CNY
12.11.2018
Pazartesi
0,7851
CNY TRY
1,2737
TRY CNY
13.11.2018
Salı
0,7915
CNY TRY
1,2634
TRY CNY
14.11.2018
Çarşamba
0,7861
CNY TRY
1,2722
TRY CNY
15.11.2018
Perşembe
0,7734
CNY TRY
1,2930
TRY CNY
16.11.2018
Cuma
0,7707
CNY TRY
1,2975
TRY CNY
19.11.2018
Pazartesi
0,7664
CNY TRY
1,3047
TRY CNY
20.11.2018
Salı
0,7772
CNY TRY
1,2867
TRY CNY
21.11.2018
Çarşamba
0,7676
CNY TRY
1,3028
TRY CNY
22.11.2018
Perşembe
0,7625
CNY TRY
1,3114
TRY CNY
23.11.2018
Cuma
0,7611
CNY TRY
1,3140
TRY CNY
26.11.2018
Pazartesi
0,7553
CNY TRY
1,3240
TRY CNY
27.11.2018
Salı
0,7593
CNY TRY
1,3169
TRY CNY
28.11.2018
Çarşamba
0,7569
CNY TRY
1,3212
TRY CNY
29.11.2018
Perşembe
0,7442
CNY TRY
1,3438
TRY CNY
30.11.2018
Cuma
0,7537
CNY TRY
1,3269
TRY CNY
3.12.2018
Pazartesi
0,7666
CNY TRY
1,3044
TRY CNY
4.12.2018
Salı
0,7886
CNY TRY
1,2681
TRY CNY
5.12.2018
Çarşamba
0,7768
CNY TRY
1,2873
TRY CNY
6.12.2018
Perşembe
0,7781
CNY TRY
1,2851
TRY CNY
7.12.2018
Cuma
0,7694
CNY TRY
1,2997
TRY CNY
10.12.2018
Pazartesi
0,7725
CNY TRY
1,2945
TRY CNY
11.12.2018
Salı
0,7785
CNY TRY
1,2845
TRY CNY
12.12.2018
Çarşamba
0,7756
CNY TRY
1,2893
TRY CNY
13.12.2018
Perşembe
0,7769
CNY TRY
1,2872
TRY CNY
14.12.2018
Cuma
0,7785
CNY TRY
1,2845
TRY CNY
17.12.2018
Pazartesi
0,7810
CNY TRY
1,2804
TRY CNY
18.12.2018
Salı
0,7766
CNY TRY
1,2876
TRY CNY
19.12.2018
Çarşamba
0,7652
CNY TRY
1,3068
TRY CNY
20.12.2018
Perşembe
0,7644
CNY TRY
1,3082
TRY CNY
21.12.2018
Cuma
0,7682
CNY TRY
1,3017
TRY CNY
24.12.2018
Pazartesi
0,7666
CNY TRY
1,3044
TRY CNY
25.12.2018
Salı
0,7683
CNY TRY
1,3016
TRY CNY
26.12.2018
Çarşamba
0,7664
CNY TRY
1,3047
TRY CNY
27.12.2018
Perşembe
0,7695
CNY TRY
1,2995
TRY CNY
28.12.2018
Cuma
0,7660
CNY TRY
1,3054
TRY CNY
31.12.2018
Pazartesi
0,7732
CNY TRY
1,2934
TRY CNY