Ana Sayfa / Çin Yuanı / 2019 Kurları

Çin Yuanı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7690 (1.01.2019) ort = 0,8226 max = 0,9142 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,7690
CNY TRY
1,3004
TRY CNY
2.01.2019
Çarşamba
0,7848
CNY TRY
1,2742
TRY CNY
3.01.2019
Perşembe
0,7998
CNY TRY
1,2503
TRY CNY
4.01.2019
Cuma
0,7790
CNY TRY
1,2838
TRY CNY
7.01.2019
Pazartesi
0,7859
CNY TRY
1,2724
TRY CNY
8.01.2019
Salı
0,8033
CNY TRY
1,2448
TRY CNY
9.01.2019
Çarşamba
0,8072
CNY TRY
1,2388
TRY CNY
10.01.2019
Perşembe
0,7962
CNY TRY
1,2559
TRY CNY
11.01.2019
Cuma
0,8108
CNY TRY
1,2333
TRY CNY
14.01.2019
Pazartesi
0,8099
CNY TRY
1,2347
TRY CNY
15.01.2019
Salı
0,8039
CNY TRY
1,2439
TRY CNY
16.01.2019
Çarşamba
0,7921
CNY TRY
1,2624
TRY CNY
17.01.2019
Perşembe
0,7926
CNY TRY
1,2617
TRY CNY
18.01.2019
Cuma
0,7865
CNY TRY
1,2714
TRY CNY
21.01.2019
Pazartesi
0,7846
CNY TRY
1,2745
TRY CNY
22.01.2019
Salı
0,7844
CNY TRY
1,2749
TRY CNY
23.01.2019
Çarşamba
0,7782
CNY TRY
1,2851
TRY CNY
24.01.2019
Perşembe
0,7735
CNY TRY
1,2928
TRY CNY
25.01.2019
Cuma
0,7817
CNY TRY
1,2792
TRY CNY
28.01.2019
Pazartesi
0,7917
CNY TRY
1,2631
TRY CNY
29.01.2019
Salı
0,7886
CNY TRY
1,2681
TRY CNY
30.01.2019
Çarşamba
0,7835
CNY TRY
1,2764
TRY CNY
31.01.2019
Perşembe
0,7722
CNY TRY
1,2949
TRY CNY
1.02.2019
Cuma
0,7732
CNY TRY
1,2933
TRY CNY
4.02.2019
Pazartesi
0,7734
CNY TRY
1,2931
TRY CNY
5.02.2019
Salı
0,7714
CNY TRY
1,2964
TRY CNY
6.02.2019
Çarşamba
0,7736
CNY TRY
1,2926
TRY CNY
7.02.2019
Perşembe
0,7793
CNY TRY
1,2833
TRY CNY
8.02.2019
Cuma
0,7793
CNY TRY
1,2832
TRY CNY
11.02.2019
Pazartesi
0,7775
CNY TRY
1,2861
TRY CNY
12.02.2019
Salı
0,7775
CNY TRY
1,2862
TRY CNY
13.02.2019
Çarşamba
0,7797
CNY TRY
1,2826
TRY CNY
14.02.2019
Perşembe
0,7842
CNY TRY
1,2752
TRY CNY
15.02.2019
Cuma
0,7824
CNY TRY
1,2782
TRY CNY
18.02.2019
Pazartesi
0,7851
CNY TRY
1,2737
TRY CNY
19.02.2019
Salı
0,7834
CNY TRY
1,2766
TRY CNY
20.02.2019
Çarşamba
0,7921
CNY TRY
1,2625
TRY CNY
21.02.2019
Perşembe
0,7925
CNY TRY
1,2619
TRY CNY
22.02.2019
Cuma
0,7932
CNY TRY
1,2607
TRY CNY
25.02.2019
Pazartesi
0,7921
CNY TRY
1,2625
TRY CNY
26.02.2019
Salı
0,7932
CNY TRY
1,2606
TRY CNY
27.02.2019
Çarşamba
0,7949
CNY TRY
1,2580
TRY CNY
28.02.2019
Perşembe
0,7968
CNY TRY
1,2550
TRY CNY
1.03.2019
Cuma
0,8056
CNY TRY
1,2412
TRY CNY
4.03.2019
Pazartesi
0,8013
CNY TRY
1,2480
TRY CNY
5.03.2019
Salı
0,8026
CNY TRY
1,2460
TRY CNY
6.03.2019
Çarşamba
0,8087
CNY TRY
1,2365
TRY CNY
7.03.2019
Perşembe
0,8137
CNY TRY
1,2290
TRY CNY
8.03.2019
Cuma
0,8096
CNY TRY
1,2352
TRY CNY
11.03.2019
Pazartesi
0,8097
CNY TRY
1,2350
TRY CNY
12.03.2019
Salı
0,8144
CNY TRY
1,2279
TRY CNY
13.03.2019
Çarşamba
0,8152
CNY TRY
1,2267
TRY CNY
14.03.2019
Perşembe
0,8133
CNY TRY
1,2295
TRY CNY
15.03.2019
Cuma
0,8132
CNY TRY
1,2298
TRY CNY
18.03.2019
Pazartesi
0,8140
CNY TRY
1,2286
TRY CNY
19.03.2019
Salı
0,8164
CNY TRY
1,2249
TRY CNY
20.03.2019
Çarşamba
0,8170
CNY TRY
1,2240
TRY CNY
21.03.2019
Perşembe
0,8165
CNY TRY
1,2247
TRY CNY
22.03.2019
Cuma
0,8496
CNY TRY
1,1770
TRY CNY
25.03.2019
Pazartesi
0,8291
CNY TRY
1,2062
TRY CNY
26.03.2019
Salı
0,8156
CNY TRY
1,2261
TRY CNY
27.03.2019
Çarşamba
0,8071
CNY TRY
1,2390
TRY CNY
28.03.2019
Perşembe
0,8199
CNY TRY
1,2197
TRY CNY
29.03.2019
Cuma
0,8418
CNY TRY
1,1880
TRY CNY
1.04.2019
Pazartesi
0,8188
CNY TRY
1,2213
TRY CNY
2.04.2019
Salı
0,8380
CNY TRY
1,1933
TRY CNY
3.04.2019
Çarşamba
0,8377
CNY TRY
1,1938
TRY CNY
4.04.2019
Perşembe
0,8283
CNY TRY
1,2073
TRY CNY
5.04.2019
Cuma
0,8356
CNY TRY
1,1967
TRY CNY
8.04.2019
Pazartesi
0,8509
CNY TRY
1,1752
TRY CNY
9.04.2019
Salı
0,8482
CNY TRY
1,1790
TRY CNY
10.04.2019
Çarşamba
0,8479
CNY TRY
1,1794
TRY CNY
11.04.2019
Perşembe
0,8547
CNY TRY
1,1700
TRY CNY
12.04.2019
Cuma
0,8561
CNY TRY
1,1681
TRY CNY
15.04.2019
Pazartesi
0,8666
CNY TRY
1,1539
TRY CNY
16.04.2019
Salı
0,8657
CNY TRY
1,1551
TRY CNY
17.04.2019
Çarşamba
0,8583
CNY TRY
1,1651
TRY CNY
18.04.2019
Perşembe
0,8648
CNY TRY
1,1563
TRY CNY
19.04.2019
Cuma
0,8657
CNY TRY
1,1552
TRY CNY
22.04.2019
Pazartesi
0,8696
CNY TRY
1,1500
TRY CNY
23.04.2019
Salı
0,8692
CNY TRY
1,1505
TRY CNY
24.04.2019
Çarşamba
0,8737
CNY TRY
1,1445
TRY CNY
25.04.2019
Perşembe
0,8794
CNY TRY
1,1371
TRY CNY
26.04.2019
Cuma
0,8833
CNY TRY
1,1321
TRY CNY
29.04.2019
Pazartesi
0,8829
CNY TRY
1,1326
TRY CNY
30.04.2019
Salı
0,8862
CNY TRY
1,1284
TRY CNY
1.05.2019
Çarşamba
0,8834
CNY TRY
1,1320
TRY CNY
2.05.2019
Perşembe
0,8866
CNY TRY
1,1279
TRY CNY
3.05.2019
Cuma
0,8868
CNY TRY
1,1276
TRY CNY
6.05.2019
Pazartesi
0,8881
CNY TRY
1,1260
TRY CNY
7.05.2019
Salı
0,9086
CNY TRY
1,1006
TRY CNY
8.05.2019
Çarşamba
0,9119
CNY TRY
1,0966
TRY CNY
9.05.2019
Perşembe
0,9142
CNY TRY
1,0939
TRY CNY
10.05.2019
Cuma
0,8918
CNY TRY
1,1214
TRY CNY
13.05.2019
Pazartesi
0,8829
CNY TRY
1,1326
TRY CNY
14.05.2019
Salı
0,8721
CNY TRY
1,1467
TRY CNY
15.05.2019
Çarşamba
0,8741
CNY TRY
1,1441
TRY CNY
16.05.2019
Perşembe
0,8770
CNY TRY
1,1403
TRY CNY
17.05.2019
Cuma
0,8745
CNY TRY
1,1435
TRY CNY
20.05.2019
Pazartesi
0,8686
CNY TRY
1,1513
TRY CNY
21.05.2019
Salı
0,8766
CNY TRY
1,1407
TRY CNY
22.05.2019
Çarşamba
0,8838
CNY TRY
1,1315
TRY CNY
23.05.2019
Perşembe
0,8832
CNY TRY
1,1322
TRY CNY
24.05.2019
Cuma
0,8825
CNY TRY
1,1332
TRY CNY
27.05.2019
Pazartesi
0,8787
CNY TRY
1,1381
TRY CNY
28.05.2019
Salı
0,8726
CNY TRY
1,1460
TRY CNY
29.05.2019
Çarşamba
0,8718
CNY TRY
1,1471
TRY CNY
30.05.2019
Perşembe
0,8537
CNY TRY
1,1713
TRY CNY
31.05.2019
Cuma
0,8452
CNY TRY
1,1832
TRY CNY
3.06.2019
Pazartesi
0,8467
CNY TRY
1,1810
TRY CNY
4.06.2019
Salı
0,8335
CNY TRY
1,1998
TRY CNY
5.06.2019
Çarşamba
0,8275
CNY TRY
1,2085
TRY CNY
6.06.2019
Perşembe
0,8351
CNY TRY
1,1975
TRY CNY
7.06.2019
Cuma
0,8386
CNY TRY
1,1925
TRY CNY
10.06.2019
Pazartesi
0,8327
CNY TRY
1,2009
TRY CNY
11.06.2019
Salı
0,8432
CNY TRY
1,1860
TRY CNY
12.06.2019
Çarşamba
0,8363
CNY TRY
1,1957
TRY CNY
13.06.2019
Perşembe
0,8481
CNY TRY
1,1791
TRY CNY
14.06.2019
Cuma
0,8494
CNY TRY
1,1773
TRY CNY
17.06.2019
Pazartesi
0,8473
CNY TRY
1,1802
TRY CNY
18.06.2019
Salı
0,8444
CNY TRY
1,1842
TRY CNY
19.06.2019
Çarşamba
0,8390
CNY TRY
1,1919
TRY CNY
20.06.2019
Perşembe
0,8409
CNY TRY
1,1892
TRY CNY
21.06.2019
Cuma
0,8474
CNY TRY
1,1801
TRY CNY
23.06.2019
Pazar
0,8477
CNY TRY
1,1797
TRY CNY
24.06.2019
Pazartesi
0,8455
CNY TRY
1,1827
TRY CNY
25.06.2019
Salı
0,8422
CNY TRY
1,1873
TRY CNY
26.06.2019
Çarşamba
0,8391
CNY TRY
1,1918
TRY CNY
27.06.2019
Perşembe
0,8397
CNY TRY
1,1909
TRY CNY
28.06.2019
Cuma
0,8440
CNY TRY
1,1849
TRY CNY
1.07.2019
Pazartesi
0,8254
CNY TRY
1,2115
TRY CNY
3.07.2019
Çarşamba
0,8192
CNY TRY
1,2206
TRY CNY
4.07.2019
Perşembe
0,8146
CNY TRY
1,2276
TRY CNY
5.07.2019
Cuma
0,8164
CNY TRY
1,2249
TRY CNY
8.07.2019
Pazartesi
0,8326
CNY TRY
1,2010
TRY CNY
9.07.2019
Salı
0,8310
CNY TRY
1,2033
TRY CNY
10.07.2019
Çarşamba
0,8300
CNY TRY
1,2049
TRY CNY
11.07.2019
Perşembe
0,8249
CNY TRY
1,2122
TRY CNY
12.07.2019
Cuma
0,8361
CNY TRY
1,1960
TRY CNY
15.07.2019
Pazartesi
0,8300
CNY TRY
1,2048
TRY CNY
16.07.2019
Salı
0,8305
CNY TRY
1,2041
TRY CNY
17.07.2019
Çarşamba
0,8275
CNY TRY
1,2085
TRY CNY
18.07.2019
Perşembe
0,8266
CNY TRY
1,2098
TRY CNY
19.07.2019
Cuma
0,8216
CNY TRY
1,2172
TRY CNY
22.07.2019
Pazartesi
0,8265
CNY TRY
1,2098
TRY CNY
23.07.2019
Salı
0,8274
CNY TRY
1,2087
TRY CNY
24.07.2019
Çarşamba
0,8299
CNY TRY
1,2050
TRY CNY
25.07.2019
Perşembe
0,8267
CNY TRY
1,2096
TRY CNY
26.07.2019
Cuma
0,8207
CNY TRY
1,2185
TRY CNY
29.07.2019
Pazartesi
0,8137
CNY TRY
1,2290
TRY CNY
30.07.2019
Salı
0,8083
CNY TRY
1,2372
TRY CNY
31.07.2019
Çarşamba
0,8086
CNY TRY
1,2368
TRY CNY
1.08.2019
Perşembe
0,8094
CNY TRY
1,2354
TRY CNY
2.08.2019
Cuma
0,8042
CNY TRY
1,2435
TRY CNY
5.08.2019
Pazartesi
0,7879
CNY TRY
1,2692
TRY CNY
6.08.2019
Salı
0,7877
CNY TRY
1,2695
TRY CNY
7.08.2019
Çarşamba
0,7763
CNY TRY
1,2882
TRY CNY
8.08.2019
Perşembe
0,7746
CNY TRY
1,2910
TRY CNY
9.08.2019
Cuma
0,7791
CNY TRY
1,2835
TRY CNY
12.08.2019
Pazartesi
0,7872
CNY TRY
1,2703
TRY CNY
13.08.2019
Salı
0,7938
CNY TRY
1,2598
TRY CNY
14.08.2019
Çarşamba
0,8003
CNY TRY
1,2496
TRY CNY
15.08.2019
Perşembe
0,7924
CNY TRY
1,2620
TRY CNY
16.08.2019
Cuma
0,7908
CNY TRY
1,2645
TRY CNY
19.08.2019
Pazartesi
0,8034
CNY TRY
1,2447
TRY CNY
20.08.2019
Salı
0,8112
CNY TRY
1,2328
TRY CNY
21.08.2019
Çarşamba
0,8117
CNY TRY
1,2319
TRY CNY
22.08.2019
Perşembe
0,8134
CNY TRY
1,2294
TRY CNY
23.08.2019
Cuma
0,8124
CNY TRY
1,2309
TRY CNY
26.08.2019
Pazartesi
0,8117
CNY TRY
1,2320
TRY CNY
27.08.2019
Salı
0,8152
CNY TRY
1,2267
TRY CNY
28.08.2019
Çarşamba
0,8113
CNY TRY
1,2327
TRY CNY
29.08.2019
Perşembe
0,8174
CNY TRY
1,2233
TRY CNY
30.08.2019
Cuma
0,8140
CNY TRY
1,2285
TRY CNY
2.09.2019
Pazartesi
0,8100
CNY TRY
1,2345
TRY CNY
3.09.2019
Salı
0,8000
CNY TRY
1,2500
TRY CNY
4.09.2019
Çarşamba
0,7930
CNY TRY
1,2610
TRY CNY
5.09.2019
Perşembe
0,7957
CNY TRY
1,2568
TRY CNY
6.09.2019
Cuma
0,8037
CNY TRY
1,2443
TRY CNY
9.09.2019
Pazartesi
0,8080
CNY TRY
1,2376
TRY CNY
10.09.2019
Salı
0,8133
CNY TRY
1,2296
TRY CNY
11.09.2019
Çarşamba
0,8081
CNY TRY
1,2375
TRY CNY
12.09.2019
Perşembe
0,8002
CNY TRY
1,2497
TRY CNY
13.09.2019
Cuma
0,8012
CNY TRY
1,2482
TRY CNY
16.09.2019
Pazartesi
0,8078
CNY TRY
1,2379
TRY CNY
17.09.2019
Salı
0,8029
CNY TRY
1,2454
TRY CNY
18.09.2019
Çarşamba
0,8000
CNY TRY
1,2501
TRY CNY
19.09.2019
Perşembe
0,8034
CNY TRY
1,2447
TRY CNY
20.09.2019
Cuma
0,8102
CNY TRY
1,2342
TRY CNY
23.09.2019
Pazartesi
0,8047
CNY TRY
1,2428
TRY CNY
24.09.2019
Salı
0,8013
CNY TRY
1,2480
TRY CNY
25.09.2019
Çarşamba
0,7975
CNY TRY
1,2539
TRY CNY
26.09.2019
Perşembe
0,7955
CNY TRY
1,2571
TRY CNY
27.09.2019
Cuma
0,7941
CNY TRY
1,2592
TRY CNY
30.09.2019
Pazartesi
0,7904
CNY TRY
1,2652
TRY CNY
1.10.2019
Salı
0,7997
CNY TRY
1,2505
TRY CNY
2.10.2019
Çarşamba
0,7971
CNY TRY
1,2546
TRY CNY
3.10.2019
Perşembe
0,7967
CNY TRY
1,2552
TRY CNY
4.10.2019
Cuma
0,7964
CNY TRY
1,2556
TRY CNY
7.10.2019
Pazartesi
0,8107
CNY TRY
1,2336
TRY CNY
8.10.2019
Salı
0,8149
CNY TRY
1,2271
TRY CNY
9.10.2019
Çarşamba
0,8235
CNY TRY
1,2144
TRY CNY
10.10.2019
Perşembe
0,8220
CNY TRY
1,2166
TRY CNY
11.10.2019
Cuma
0,8286
CNY TRY
1,2069
TRY CNY
14.10.2019
Pazartesi
0,8399
CNY TRY
1,1906
TRY CNY
15.10.2019
Salı
0,8312
CNY TRY
1,2030
TRY CNY
16.10.2019
Çarşamba
0,8284
CNY TRY
1,2071
TRY CNY
17.10.2019
Perşembe
0,8281
CNY TRY
1,2076
TRY CNY
18.10.2019
Cuma
0,8175
CNY TRY
1,2232
TRY CNY
21.10.2019
Pazartesi
0,8264
CNY TRY
1,2100
TRY CNY
22.10.2019
Salı
0,8241
CNY TRY
1,2134
TRY CNY
23.10.2019
Çarşamba
0,8147
CNY TRY
1,2274
TRY CNY
24.10.2019
Perşembe
0,8149
CNY TRY
1,2272
TRY CNY
25.10.2019
Cuma
0,8159
CNY TRY
1,2256
TRY CNY
28.10.2019
Pazartesi
0,8093
CNY TRY
1,2357
TRY CNY
29.10.2019
Salı
0,8120
CNY TRY
1,2315
TRY CNY
30.10.2019
Çarşamba
0,8089
CNY TRY
1,2363
TRY CNY
31.10.2019
Perşembe
0,8113
CNY TRY
1,2325
TRY CNY
1.11.2019
Cuma
0,8105
CNY TRY
1,2337
TRY CNY
4.11.2019
Pazartesi
0,8152
CNY TRY
1,2268
TRY CNY
5.11.2019
Salı
0,8215
CNY TRY
1,2172
TRY CNY
6.11.2019
Çarşamba
0,8232
CNY TRY
1,2148
TRY CNY
7.11.2019
Perşembe
0,8225
CNY TRY
1,2159
TRY CNY
8.11.2019
Cuma
0,8237
CNY TRY
1,2141
TRY CNY
11.11.2019
Pazartesi
0,8236
CNY TRY
1,2142
TRY CNY
12.11.2019
Salı
0,8239
CNY TRY
1,2137
TRY CNY
13.11.2019
Çarşamba
0,8176
CNY TRY
1,2230
TRY CNY
14.11.2019
Perşembe
0,8199
CNY TRY
1,2196
TRY CNY
15.11.2019
Cuma
0,8200
CNY TRY
1,2195
TRY CNY
18.11.2019
Pazartesi
0,8169
CNY TRY
1,2241
TRY CNY
19.11.2019
Salı
0,8129
CNY TRY
1,2301
TRY CNY
20.11.2019
Çarşamba
0,8087
CNY TRY
1,2366
TRY CNY
21.11.2019
Perşembe
0,8106
CNY TRY
1,2337
TRY CNY
22.11.2019
Cuma
0,8099
CNY TRY
1,2347
TRY CNY
25.11.2019
Pazartesi
0,8155
CNY TRY
1,2263
TRY CNY
26.11.2019
Salı
0,8187
CNY TRY
1,2214
TRY CNY
27.11.2019
Çarşamba
0,8237
CNY TRY
1,2141
TRY CNY
28.11.2019
Perşembe
0,8189
CNY TRY
1,2211
TRY CNY
29.11.2019
Cuma
0,8171
CNY TRY
1,2239
TRY CNY
2.12.2019
Pazartesi
0,8157
CNY TRY
1,2259
TRY CNY
3.12.2019
Salı
0,8157
CNY TRY
1,2259
TRY CNY
4.12.2019
Çarşamba
0,8149
CNY TRY
1,2271
TRY CNY
5.12.2019
Perşembe
0,8162
CNY TRY
1,2252
TRY CNY
6.12.2019
Cuma
0,8209
CNY TRY
1,2182
TRY CNY
9.12.2019
Pazartesi
0,8263
CNY TRY
1,2102
TRY CNY
10.12.2019
Salı
0,8254
CNY TRY
1,2115
TRY CNY
11.12.2019
Çarşamba
0,8257
CNY TRY
1,2112
TRY CNY
12.12.2019
Perşembe
0,8257
CNY TRY
1,2111
TRY CNY
13.12.2019
Cuma
0,8328
CNY TRY
1,2007
TRY CNY
16.12.2019
Pazartesi
0,8355
CNY TRY
1,1969
TRY CNY
17.12.2019
Salı
0,8420
CNY TRY
1,1877
TRY CNY
18.12.2019
Çarşamba
0,8462
CNY TRY
1,1818
TRY CNY
19.12.2019
Perşembe
0,8470
CNY TRY
1,1807
TRY CNY
20.12.2019
Cuma
0,8477
CNY TRY
1,1796
TRY CNY
23.12.2019
Pazartesi
0,8484
CNY TRY
1,1786
TRY CNY
24.12.2019
Salı
0,8496
CNY TRY
1,1770
TRY CNY
25.12.2019
Çarşamba
0,8486
CNY TRY
1,1784
TRY CNY
26.12.2019
Perşembe
0,8481
CNY TRY
1,1792
TRY CNY
27.12.2019
Cuma
0,8513
CNY TRY
1,1747
TRY CNY
30.12.2019
Pazartesi
0,8507
CNY TRY
1,1755
TRY CNY
31.12.2019
Salı
0,8542
CNY TRY
1,1707
TRY CNY