Ana Sayfa / Çin Yuanı / 2020 Kurları

Çin Yuanı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8451 (9.01.2020) ort = 1,0205 max = 1,2868 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,8546
CNY TRY
1,1702
TRY CNY
2.01.2020
Perşembe
0,8544
CNY TRY
1,1704
TRY CNY
3.01.2020
Cuma
0,8577
CNY TRY
1,1659
TRY CNY
6.01.2020
Pazartesi
0,8560
CNY TRY
1,1682
TRY CNY
7.01.2020
Salı
0,8604
CNY TRY
1,1622
TRY CNY
8.01.2020
Çarşamba
0,8563
CNY TRY
1,1678
TRY CNY
9.01.2020
Perşembe
0,8451
CNY TRY
1,1833
TRY CNY
10.01.2020
Cuma
0,8482
CNY TRY
1,1790
TRY CNY
13.01.2020
Pazartesi
0,8518
CNY TRY
1,1740
TRY CNY
14.01.2020
Salı
0,8546
CNY TRY
1,1702
TRY CNY
15.01.2020
Çarşamba
0,8538
CNY TRY
1,1713
TRY CNY
16.01.2020
Perşembe
0,8507
CNY TRY
1,1755
TRY CNY
17.01.2020
Cuma
0,8599
CNY TRY
1,1629
TRY CNY
20.01.2020
Pazartesi
0,8617
CNY TRY
1,1605
TRY CNY
21.01.2020
Salı
0,8588
CNY TRY
1,1644
TRY CNY
22.01.2020
Çarşamba
0,8568
CNY TRY
1,1671
TRY CNY
23.01.2020
Perşembe
0,8549
CNY TRY
1,1697
TRY CNY
24.01.2020
Cuma
0,8563
CNY TRY
1,1678
TRY CNY
27.01.2020
Pazartesi
0,8574
CNY TRY
1,1663
TRY CNY
28.01.2020
Salı
0,8566
CNY TRY
1,1674
TRY CNY
29.01.2020
Çarşamba
0,8585
CNY TRY
1,1648
TRY CNY
30.01.2020
Perşembe
0,8635
CNY TRY
1,1581
TRY CNY
31.01.2020
Cuma
0,8628
CNY TRY
1,1590
TRY CNY
3.02.2020
Pazartesi
0,8520
CNY TRY
1,1737
TRY CNY
4.02.2020
Salı
0,8526
CNY TRY
1,1729
TRY CNY
5.02.2020
Çarşamba
0,8589
CNY TRY
1,1643
TRY CNY
6.02.2020
Perşembe
0,8594
CNY TRY
1,1636
TRY CNY
7.02.2020
Cuma
0,8601
CNY TRY
1,1627
TRY CNY
10.02.2020
Pazartesi
0,8595
CNY TRY
1,1635
TRY CNY
11.02.2020
Salı
0,8638
CNY TRY
1,1576
TRY CNY
12.02.2020
Çarşamba
0,8686
CNY TRY
1,1513
TRY CNY
13.02.2020
Perşembe
0,8652
CNY TRY
1,1558
TRY CNY
14.02.2020
Cuma
0,8651
CNY TRY
1,1559
TRY CNY
17.02.2020
Pazartesi
0,8663
CNY TRY
1,1543
TRY CNY
18.02.2020
Salı
0,8653
CNY TRY
1,1556
TRY CNY
19.02.2020
Çarşamba
0,8689
CNY TRY
1,1509
TRY CNY
20.02.2020
Perşembe
0,8685
CNY TRY
1,1514
TRY CNY
21.02.2020
Cuma
0,8681
CNY TRY
1,1520
TRY CNY
24.02.2020
Pazartesi
0,8704
CNY TRY
1,1489
TRY CNY
25.02.2020
Salı
0,8763
CNY TRY
1,1412
TRY CNY
26.02.2020
Çarşamba
0,8769
CNY TRY
1,1404
TRY CNY
27.02.2020
Perşembe
0,8817
CNY TRY
1,1341
TRY CNY
28.02.2020
Cuma
0,8951
CNY TRY
1,1171
TRY CNY
2.03.2020
Pazartesi
0,8933
CNY TRY
1,1195
TRY CNY
3.03.2020
Salı
0,8700
CNY TRY
1,1494
TRY CNY
4.03.2020
Çarşamba
0,8784
CNY TRY
1,1385
TRY CNY
5.03.2020
Perşembe
0,8817
CNY TRY
1,1342
TRY CNY
6.03.2020
Cuma
0,8784
CNY TRY
1,1384
TRY CNY
9.03.2020
Pazartesi
0,8819
CNY TRY
1,1339
TRY CNY
10.03.2020
Salı
0,8817
CNY TRY
1,1341
TRY CNY
11.03.2020
Çarşamba
0,8899
CNY TRY
1,1237
TRY CNY
12.03.2020
Perşembe
0,8987
CNY TRY
1,1127
TRY CNY
13.03.2020
Cuma
0,9026
CNY TRY
1,1079
TRY CNY
16.03.2020
Pazartesi
0,9180
CNY TRY
1,0893
TRY CNY
17.03.2020
Salı
0,9112
CNY TRY
1,0975
TRY CNY
18.03.2020
Çarşamba
0,9178
CNY TRY
1,0896
TRY CNY
19.03.2020
Perşembe
0,9195
CNY TRY
1,0876
TRY CNY
20.03.2020
Cuma
0,9235
CNY TRY
1,0828
TRY CNY
23.03.2020
Pazartesi
0,9297
CNY TRY
1,0756
TRY CNY
24.03.2020
Salı
0,9174
CNY TRY
1,0900
TRY CNY
25.03.2020
Çarşamba
0,9098
CNY TRY
1,0992
TRY CNY
26.03.2020
Perşembe
0,9037
CNY TRY
1,1066
TRY CNY
27.03.2020
Cuma
0,9099
CNY TRY
1,0990
TRY CNY
30.03.2020
Pazartesi
0,9271
CNY TRY
1,0787
TRY CNY
31.03.2020
Salı
0,9285
CNY TRY
1,0770
TRY CNY
1.04.2020
Çarşamba
0,9414
CNY TRY
1,0623
TRY CNY
2.04.2020
Perşembe
0,9296
CNY TRY
1,0757
TRY CNY
3.04.2020
Cuma
0,9454
CNY TRY
1,0578
TRY CNY
6.04.2020
Pazartesi
0,9545
CNY TRY
1,0477
TRY CNY
7.04.2020
Salı
0,9583
CNY TRY
1,0435
TRY CNY
8.04.2020
Çarşamba
0,9552
CNY TRY
1,0469
TRY CNY
9.04.2020
Perşembe
0,9451
CNY TRY
1,0581
TRY CNY
10.04.2020
Cuma
0,9503
CNY TRY
1,0523
TRY CNY
13.04.2020
Pazartesi
0,9624
CNY TRY
1,0390
TRY CNY
14.04.2020
Salı
0,9657
CNY TRY
1,0356
TRY CNY
15.04.2020
Çarşamba
0,9773
CNY TRY
1,0232
TRY CNY
16.04.2020
Perşembe
0,9797
CNY TRY
1,0208
TRY CNY
17.04.2020
Cuma
0,9797
CNY TRY
1,0207
TRY CNY
20.04.2020
Pazartesi
0,9830
CNY TRY
1,0173
TRY CNY
21.04.2020
Salı
0,9851
CNY TRY
1,0151
TRY CNY
22.04.2020
Çarşamba
0,9875
CNY TRY
1,0126
TRY CNY
23.04.2020
Perşembe
0,9810
CNY TRY
1,0194
TRY CNY
24.04.2020
Cuma
0,9873
CNY TRY
1,0129
TRY CNY
27.04.2020
Pazartesi
0,9861
CNY TRY
1,0141
TRY CNY
28.04.2020
Salı
0,9864
CNY TRY
1,0138
TRY CNY
29.04.2020
Çarşamba
0,9832
CNY TRY
1,0171
TRY CNY
30.04.2020
Perşembe
0,9884
CNY TRY
1,0118
TRY CNY
1.05.2020
Cuma
1,0006
CNY TRY
0,9994
TRY CNY
4.05.2020
Pazartesi
0,9973
CNY TRY
1,0027
TRY CNY
5.05.2020
Salı
1,0031
CNY TRY
0,9969
TRY CNY
6.05.2020
Çarşamba
1,0119
CNY TRY
0,9882
TRY CNY
7.05.2020
Perşembe
1,0080
CNY TRY
0,9920
TRY CNY
8.05.2020
Cuma
1,0086
CNY TRY
0,9915
TRY CNY
11.05.2020
Pazartesi
0,9971
CNY TRY
1,0029
TRY CNY
12.05.2020
Salı
0,9882
CNY TRY
1,0120
TRY CNY
13.05.2020
Çarşamba
0,9831
CNY TRY
1,0172
TRY CNY
14.05.2020
Perşembe
0,9819
CNY TRY
1,0185
TRY CNY
15.05.2020
Cuma
0,9722
CNY TRY
1,0286
TRY CNY
18.05.2020
Pazartesi
0,9685
CNY TRY
1,0325
TRY CNY
19.05.2020
Salı
0,9570
CNY TRY
1,0449
TRY CNY
20.05.2020
Çarşamba
0,9559
CNY TRY
1,0461
TRY CNY
21.05.2020
Perşembe
0,9542
CNY TRY
1,0480
TRY CNY
22.05.2020
Cuma
0,9546
CNY TRY
1,0476
TRY CNY
25.05.2020
Pazartesi
0,9549
CNY TRY
1,0473
TRY CNY
26.05.2020
Salı
0,9418
CNY TRY
1,0618
TRY CNY
27.05.2020
Çarşamba
0,9437
CNY TRY
1,0597
TRY CNY
28.05.2020
Perşembe
0,9554
CNY TRY
1,0467
TRY CNY
29.05.2020
Cuma
0,9561
CNY TRY
1,0460
TRY CNY
1.06.2020
Pazartesi
0,9556
CNY TRY
1,0465
TRY CNY
2.06.2020
Salı
0,9476
CNY TRY
1,0553
TRY CNY
3.06.2020
Çarşamba
0,9448
CNY TRY
1,0584
TRY CNY
4.06.2020
Perşembe
0,9501
CNY TRY
1,0525
TRY CNY
5.06.2020
Cuma
0,9587
CNY TRY
1,0431
TRY CNY
8.06.2020
Pazartesi
0,9607
CNY TRY
1,0409
TRY CNY
9.06.2020
Salı
0,9610
CNY TRY
1,0406
TRY CNY
10.06.2020
Çarşamba
0,9628
CNY TRY
1,0387
TRY CNY
11.06.2020
Perşembe
0,9658
CNY TRY
1,0355
TRY CNY
12.06.2020
Cuma
0,9658
CNY TRY
1,0354
TRY CNY
15.06.2020
Pazartesi
0,9656
CNY TRY
1,0356
TRY CNY
16.06.2020
Salı
0,9656
CNY TRY
1,0356
TRY CNY
17.06.2020
Çarşamba
0,9684
CNY TRY
1,0326
TRY CNY
18.06.2020
Perşembe
0,9673
CNY TRY
1,0338
TRY CNY
19.06.2020
Cuma
0,9695
CNY TRY
1,0315
TRY CNY
22.06.2020
Pazartesi
0,9687
CNY TRY
1,0324
TRY CNY
23.06.2020
Salı
0,9704
CNY TRY
1,0305
TRY CNY
24.06.2020
Çarşamba
0,9685
CNY TRY
1,0325
TRY CNY
25.06.2020
Perşembe
0,9677
CNY TRY
1,0334
TRY CNY
26.06.2020
Cuma
0,9678
CNY TRY
1,0333
TRY CNY
29.06.2020
Pazartesi
0,9681
CNY TRY
1,0330
TRY CNY
30.06.2020
Salı
0,9713
CNY TRY
1,0296
TRY CNY
1.07.2020
Çarşamba
0,9717
CNY TRY
1,0292
TRY CNY
2.07.2020
Perşembe
0,9692
CNY TRY
1,0317
TRY CNY
3.07.2020
Cuma
0,9729
CNY TRY
1,0279
TRY CNY
6.07.2020
Pazartesi
0,9771
CNY TRY
1,0235
TRY CNY
7.07.2020
Salı
0,9778
CNY TRY
1,0227
TRY CNY
8.07.2020
Çarşamba
0,9806
CNY TRY
1,0198
TRY CNY
9.07.2020
Perşembe
0,9814
CNY TRY
1,0189
TRY CNY
10.07.2020
Cuma
0,9811
CNY TRY
1,0192
TRY CNY
13.07.2020
Pazartesi
0,9800
CNY TRY
1,0204
TRY CNY
14.07.2020
Salı
0,9802
CNY TRY
1,0202
TRY CNY
15.07.2020
Çarşamba
0,9818
CNY TRY
1,0186
TRY CNY
16.07.2020
Perşembe
0,9810
CNY TRY
1,0194
TRY CNY
17.07.2020
Cuma
0,9800
CNY TRY
1,0205
TRY CNY
20.07.2020
Pazartesi
0,9816
CNY TRY
1,0187
TRY CNY
21.07.2020
Salı
0,9827
CNY TRY
1,0176
TRY CNY
22.07.2020
Çarşamba
0,9800
CNY TRY
1,0204
TRY CNY
23.07.2020
Perşembe
0,9774
CNY TRY
1,0231
TRY CNY
24.07.2020
Cuma
0,9766
CNY TRY
1,0240
TRY CNY
27.07.2020
Pazartesi
0,9805
CNY TRY
1,0198
TRY CNY
28.07.2020
Salı
0,9946
CNY TRY
1,0055
TRY CNY
29.07.2020
Çarşamba
0,9974
CNY TRY
1,0026
TRY CNY
30.07.2020
Perşembe
0,9969
CNY TRY
1,0031
TRY CNY
31.07.2020
Cuma
1,0004
CNY TRY
0,9996
TRY CNY
3.08.2020
Pazartesi
0,9990
CNY TRY
1,0010
TRY CNY
4.08.2020
Salı
1,0000
CNY TRY
1,0000
TRY CNY
5.08.2020
Çarşamba
1,0137
CNY TRY
0,9864
TRY CNY
6.08.2020
Perşembe
1,0522
CNY TRY
0,9504
TRY CNY
7.08.2020
Cuma
1,0388
CNY TRY
0,9626
TRY CNY
10.08.2020
Pazartesi
1,0497
CNY TRY
0,9527
TRY CNY
11.08.2020
Salı
1,0430
CNY TRY
0,9588
TRY CNY
12.08.2020
Çarşamba
1,0531
CNY TRY
0,9496
TRY CNY
13.08.2020
Perşembe
1,0530
CNY TRY
0,9497
TRY CNY
14.08.2020
Cuma
1,0631
CNY TRY
0,9406
TRY CNY
17.08.2020
Pazartesi
1,0665
CNY TRY
0,9377
TRY CNY
18.08.2020
Salı
1,0643
CNY TRY
0,9396
TRY CNY
19.08.2020
Çarşamba
1,0469
CNY TRY
0,9552
TRY CNY
20.08.2020
Perşembe
1,0623
CNY TRY
0,9414
TRY CNY
21.08.2020
Cuma
1,0622
CNY TRY
0,9414
TRY CNY
24.08.2020
Pazartesi
1,0663
CNY TRY
0,9378
TRY CNY
25.08.2020
Salı
1,0706
CNY TRY
0,9341
TRY CNY
26.08.2020
Çarşamba
1,0731
CNY TRY
0,9318
TRY CNY
27.08.2020
Perşembe
1,0684
CNY TRY
0,9360
TRY CNY
28.08.2020
Cuma
1,0698
CNY TRY
0,9347
TRY CNY
31.08.2020
Pazartesi
1,0759
CNY TRY
0,9295
TRY CNY
1.09.2020
Salı
1,0781
CNY TRY
0,9276
TRY CNY
2.09.2020
Çarşamba
1,0803
CNY TRY
0,9257
TRY CNY
3.09.2020
Perşembe
1,0869
CNY TRY
0,9200
TRY CNY
4.09.2020
Cuma
1,0893
CNY TRY
0,9180
TRY CNY
7.09.2020
Pazartesi
1,0928
CNY TRY
0,9151
TRY CNY
8.09.2020
Salı
1,0939
CNY TRY
0,9142
TRY CNY
9.09.2020
Çarşamba
1,0953
CNY TRY
0,9130
TRY CNY
10.09.2020
Perşembe
1,0882
CNY TRY
0,9190
TRY CNY
11.09.2020
Cuma
1,0928
CNY TRY
0,9151
TRY CNY
14.09.2020
Pazartesi
1,0980
CNY TRY
0,9107
TRY CNY
15.09.2020
Salı
1,1036
CNY TRY
0,9061
TRY CNY
16.09.2020
Çarşamba
1,1100
CNY TRY
0,9009
TRY CNY
17.09.2020
Perşembe
1,1177
CNY TRY
0,8947
TRY CNY
18.09.2020
Cuma
1,1207
CNY TRY
0,8923
TRY CNY
21.09.2020
Pazartesi
1,1220
CNY TRY
0,8913
TRY CNY
22.09.2020
Salı
1,1288
CNY TRY
0,8859
TRY CNY
23.09.2020
Çarşamba
1,1314
CNY TRY
0,8838
TRY CNY
24.09.2020
Perşembe
1,1192
CNY TRY
0,8935
TRY CNY
25.09.2020
Cuma
1,1227
CNY TRY
0,8907
TRY CNY
28.09.2020
Pazartesi
1,1415
CNY TRY
0,8760
TRY CNY
29.09.2020
Salı
1,1522
CNY TRY
0,8679
TRY CNY
30.09.2020
Çarşamba
1,1352
CNY TRY
0,8809
TRY CNY
1.10.2020
Perşembe
1,1394
CNY TRY
0,8776
TRY CNY
2.10.2020
Cuma
1,1437
CNY TRY
0,8744
TRY CNY
5.10.2020
Pazartesi
1,1422
CNY TRY
0,8755
TRY CNY
6.10.2020
Salı
1,1490
CNY TRY
0,8703
TRY CNY
7.10.2020
Çarşamba
1,1600
CNY TRY
0,8621
TRY CNY
8.10.2020
Perşembe
1,1697
CNY TRY
0,8549
TRY CNY
9.10.2020
Cuma
1,1749
CNY TRY
0,8512
TRY CNY
12.10.2020
Pazartesi
1,1678
CNY TRY
0,8563
TRY CNY
13.10.2020
Salı
1,1728
CNY TRY
0,8526
TRY CNY
14.10.2020
Çarşamba
1,1758
CNY TRY
0,8505
TRY CNY
15.10.2020
Perşembe
1,1797
CNY TRY
0,8477
TRY CNY
16.10.2020
Cuma
1,1785
CNY TRY
0,8486
TRY CNY
19.10.2020
Pazartesi
1,1796
CNY TRY
0,8478
TRY CNY
20.10.2020
Salı
1,1792
CNY TRY
0,8480
TRY CNY
21.10.2020
Çarşamba
1,1758
CNY TRY
0,8505
TRY CNY
22.10.2020
Perşembe
1,1872
CNY TRY
0,8423
TRY CNY
23.10.2020
Cuma
1,1921
CNY TRY
0,8389
TRY CNY
26.10.2020
Pazartesi
1,2047
CNY TRY
0,8301
TRY CNY
27.10.2020
Salı
1,2194
CNY TRY
0,8201
TRY CNY
28.10.2020
Çarşamba
1,2304
CNY TRY
0,8127
TRY CNY
29.10.2020
Perşembe
1,2321
CNY TRY
0,8116
TRY CNY
30.10.2020
Cuma
1,2524
CNY TRY
0,7985
TRY CNY
2.11.2020
Pazartesi
1,2595
CNY TRY
0,7940
TRY CNY
3.11.2020
Salı
1,2621
CNY TRY
0,7923
TRY CNY
4.11.2020
Çarşamba
1,2636
CNY TRY
0,7914
TRY CNY
5.11.2020
Perşembe
1,2738
CNY TRY
0,7851
TRY CNY
6.11.2020
Cuma
1,2868
CNY TRY
0,7771
TRY CNY
9.11.2020
Pazartesi
1,2253
CNY TRY
0,8161
TRY CNY
10.11.2020
Salı
1,2321
CNY TRY
0,8116
TRY CNY
11.11.2020
Çarşamba
1,1794
CNY TRY
0,8479
TRY CNY
12.11.2020
Perşembe
1,1650
CNY TRY
0,8583
TRY CNY
13.11.2020
Cuma
1,1602
CNY TRY
0,8619
TRY CNY
16.11.2020
Pazartesi
1,1730
CNY TRY
0,8525
TRY CNY
17.11.2020
Salı
1,1725
CNY TRY
0,8529
TRY CNY
18.11.2020
Çarşamba
1,1719
CNY TRY
0,8533
TRY CNY
19.11.2020
Perşembe
1,1475
CNY TRY
0,8715
TRY CNY
20.11.2020
Cuma
1,1613
CNY TRY
0,8611
TRY CNY
23.11.2020
Pazartesi
1,1957
CNY TRY
0,8363
TRY CNY
24.11.2020
Salı
1,2194
CNY TRY
0,8201
TRY CNY
25.11.2020
Çarşamba
1,2102
CNY TRY
0,8263
TRY CNY
26.11.2020
Perşembe
1,2012
CNY TRY
0,8325
TRY CNY
27.11.2020
Cuma
1,1898
CNY TRY
0,8405
TRY CNY
30.11.2020
Pazartesi
1,1870
CNY TRY
0,8425
TRY CNY
1.12.2020
Salı
1,1955
CNY TRY
0,8365
TRY CNY
2.12.2020
Çarşamba
1,1973
CNY TRY
0,8352
TRY CNY
3.12.2020
Perşembe
1,1858
CNY TRY
0,8433
TRY CNY
4.12.2020
Cuma
1,1946
CNY TRY
0,8371
TRY CNY
7.12.2020
Pazartesi
1,1954
CNY TRY
0,8365
TRY CNY
8.12.2020
Salı
1,1952
CNY TRY
0,8367
TRY CNY
9.12.2020
Çarşamba
1,1939
CNY TRY
0,8376
TRY CNY
10.12.2020
Perşembe
1,2036
CNY TRY
0,8308
TRY CNY
11.12.2020
Cuma
1,2011
CNY TRY
0,8326
TRY CNY
14.12.2020
Pazartesi
1,2024
CNY TRY
0,8317
TRY CNY
15.12.2020
Salı
1,1993
CNY TRY
0,8338
TRY CNY
16.12.2020
Çarşamba
1,1973
CNY TRY
0,8352
TRY CNY
17.12.2020
Perşembe
1,1805
CNY TRY
0,8471
TRY CNY
18.12.2020
Cuma
1,1682
CNY TRY
0,8560
TRY CNY
21.12.2020
Pazartesi
1,1703
CNY TRY
0,8545
TRY CNY
22.12.2020
Salı
1,1653
CNY TRY
0,8582
TRY CNY
23.12.2020
Çarşamba
1,1650
CNY TRY
0,8584
TRY CNY
24.12.2020
Perşembe
1,1613
CNY TRY
0,8611
TRY CNY
25.12.2020
Cuma
1,1594
CNY TRY
0,8625
TRY CNY
28.12.2020
Pazartesi
1,1331
CNY TRY
0,8825
TRY CNY
29.12.2020
Salı
1,1293
CNY TRY
0,8855
TRY CNY
30.12.2020
Çarşamba
1,1287
CNY TRY
0,8860
TRY CNY
31.12.2020
Perşembe
1,1364
CNY TRY
0,8800
TRY CNY