Çin Yuanı ve Türk Lirası Arasındaki Oranlar

Çin Yuanı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,7097 (3.01.2023) ort = 3,3521 max = 4,1712 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,7136

CNY TRY

0,3685

TRY CNY

3.01.2023

Salı

2,7097

CNY TRY

0,3690

TRY CNY

4.01.2023

Çarşamba

2,7204

CNY TRY

0,3676

TRY CNY

5.01.2023

Perşembe

2,7275

CNY TRY

0,3666

TRY CNY

6.01.2023

Cuma

2,7446

CNY TRY

0,3644

TRY CNY

9.01.2023

Pazartesi

2,7718

CNY TRY

0,3608

TRY CNY

10.01.2023

Salı

2,7699

CNY TRY

0,3610

TRY CNY

11.01.2023

Çarşamba

2,7736

CNY TRY

0,3605

TRY CNY

12.01.2023

Perşembe

2,7865

CNY TRY

0,3589

TRY CNY

13.01.2023

Cuma

2,8030

CNY TRY

0,3568

TRY CNY

16.01.2023

Pazartesi

2,7903

CNY TRY

0,3584

TRY CNY

17.01.2023

Salı

2,7741

CNY TRY

0,3605

TRY CNY

18.01.2023

Çarşamba

2,7848

CNY TRY

0,3591

TRY CNY

19.01.2023

Perşembe

2,7734

CNY TRY

0,3606

TRY CNY

20.01.2023

Cuma

2,7712

CNY TRY

0,3609

TRY CNY

23.01.2023

Pazartesi

2,7722

CNY TRY

0,3607

TRY CNY

24.01.2023

Salı

2,7719

CNY TRY

0,3608

TRY CNY

25.01.2023

Çarşamba

2,7721

CNY TRY

0,3607

TRY CNY

26.01.2023

Perşembe

2,7728

CNY TRY

0,3606

TRY CNY

27.01.2023

Cuma

2,7732

CNY TRY

0,3606

TRY CNY

30.01.2023

Pazartesi

2,7871

CNY TRY

0,3588

TRY CNY

31.01.2023

Salı

2,7856

CNY TRY

0,3590

TRY CNY

1.02.2023

Çarşamba

2,7895

CNY TRY

0,3585

TRY CNY

2.02.2023

Perşembe

2,7940

CNY TRY

0,3579

TRY CNY

3.02.2023

Cuma

2,7781

CNY TRY

0,3600

TRY CNY

6.02.2023

Pazartesi

2,7711

CNY TRY

0,3609

TRY CNY

7.02.2023

Salı

2,7720

CNY TRY

0,3607

TRY CNY

8.02.2023

Çarşamba

2,7732

CNY TRY

0,3606

TRY CNY

9.02.2023

Perşembe

2,7766

CNY TRY

0,3602

TRY CNY

10.02.2023

Cuma

2,7657

CNY TRY

0,3616

TRY CNY

13.02.2023

Pazartesi

2,7619

CNY TRY

0,3621

TRY CNY

14.02.2023

Salı

2,7602

CNY TRY

0,3623

TRY CNY

15.02.2023

Çarşamba

2,7507

CNY TRY

0,3635

TRY CNY

16.02.2023

Perşembe

2,7462

CNY TRY

0,3641

TRY CNY

17.02.2023

Cuma

2,7469

CNY TRY

0,3640

TRY CNY

20.02.2023

Pazartesi

2,7528

CNY TRY

0,3633

TRY CNY

21.02.2023

Salı

2,7453

CNY TRY

0,3643

TRY CNY

22.02.2023

Çarşamba

2,7391

CNY TRY

0,3651

TRY CNY

23.02.2023

Perşembe

2,7346

CNY TRY

0,3657

TRY CNY

24.02.2023

Cuma

2,7151

CNY TRY

0,3683

TRY CNY

27.02.2023

Pazartesi

2,7194

CNY TRY

0,3677

TRY CNY

28.02.2023

Salı

2,7230

CNY TRY

0,3672

TRY CNY

1.03.2023

Çarşamba

2,7494

CNY TRY

0,3637

TRY CNY

2.03.2023

Perşembe

2,7314

CNY TRY

0,3661

TRY CNY

3.03.2023

Cuma

2,7356

CNY TRY

0,3655

TRY CNY

6.03.2023

Pazartesi

2,7275

CNY TRY

0,3666

TRY CNY

7.03.2023

Salı

2,7180

CNY TRY

0,3679

TRY CNY

8.03.2023

Çarşamba

2,7243

CNY TRY

0,3671

TRY CNY

9.03.2023

Perşembe

2,7213

CNY TRY

0,3675

TRY CNY

10.03.2023

Cuma

2,7461

CNY TRY

0,3641

TRY CNY

13.03.2023

Pazartesi

2,7747

CNY TRY

0,3604

TRY CNY

14.03.2023

Salı

2,7613

CNY TRY

0,3622

TRY CNY

15.03.2023

Çarşamba

2,7511

CNY TRY

0,3635

TRY CNY

16.03.2023

Perşembe

2,7531

CNY TRY

0,3632

TRY CNY

17.03.2023

Cuma

2,7604

CNY TRY

0,3623

TRY CNY

20.03.2023

Pazartesi

2,7641

CNY TRY

0,3618

TRY CNY

21.03.2023

Salı

2,7638

CNY TRY

0,3618

TRY CNY

22.03.2023

Çarşamba

2,7671

CNY TRY

0,3614

TRY CNY

23.03.2023

Perşembe

2,7928

CNY TRY

0,3581

TRY CNY

24.03.2023

Cuma

2,7770

CNY TRY

0,3601

TRY CNY

27.03.2023

Pazartesi

2,7725

CNY TRY

0,3607

TRY CNY

28.03.2023

Salı

2,7789

CNY TRY

0,3599

TRY CNY

29.03.2023

Çarşamba

2,7790

CNY TRY

0,3598

TRY CNY

30.03.2023

Perşembe

2,7890

CNY TRY

0,3585

TRY CNY

31.03.2023

Cuma

2,7940

CNY TRY

0,3579

TRY CNY

3.04.2023

Pazartesi

2,7908

CNY TRY

0,3583

TRY CNY

4.04.2023

Salı

2,7968

CNY TRY

0,3575

TRY CNY

5.04.2023

Çarşamba

2,7984

CNY TRY

0,3573

TRY CNY

6.04.2023

Perşembe

2,8009

CNY TRY

0,3570

TRY CNY

7.04.2023

Cuma

2,8029

CNY TRY

0,3568

TRY CNY

10.04.2023

Pazartesi

2,8021

CNY TRY

0,3569

TRY CNY

11.04.2023

Salı

2,8005

CNY TRY

0,3571

TRY CNY

12.04.2023

Çarşamba

2,8090

CNY TRY

0,3560

TRY CNY

13.04.2023

Perşembe

2,8176

CNY TRY

0,3549

TRY CNY

14.04.2023

Cuma

2,8177

CNY TRY

0,3549

TRY CNY

17.04.2023

Pazartesi

2,8170

CNY TRY

0,3550

TRY CNY

18.04.2023

Salı

2,8214

CNY TRY

0,3544

TRY CNY

19.04.2023

Çarşamba

2,8161

CNY TRY

0,3551

TRY CNY

20.04.2023

Perşembe

2,8231

CNY TRY

0,3542

TRY CNY

21.04.2023

Cuma

2,8145

CNY TRY

0,3553

TRY CNY

24.04.2023

Pazartesi

2,8145

CNY TRY

0,3553

TRY CNY

25.04.2023

Salı

2,8031

CNY TRY

0,3567

TRY CNY

26.04.2023

Çarşamba

2,8051

CNY TRY

0,3565

TRY CNY

27.04.2023

Perşembe

2,8068

CNY TRY

0,3563

TRY CNY

28.04.2023

Cuma

2,8126

CNY TRY

0,3555

TRY CNY

1.05.2023

Pazartesi

2,8147

CNY TRY

0,3553

TRY CNY

2.05.2023

Salı

2,8163

CNY TRY

0,3551

TRY CNY

3.05.2023

Çarşamba

2,8174

CNY TRY

0,3549

TRY CNY

4.05.2023

Perşembe

2,8200

CNY TRY

0,3546

TRY CNY

5.05.2023

Cuma

2,8203

CNY TRY

0,3546

TRY CNY

8.05.2023

Pazartesi

2,8209

CNY TRY

0,3545

TRY CNY

9.05.2023

Salı

2,8205

CNY TRY

0,3546

TRY CNY

10.05.2023

Çarşamba

2,8184

CNY TRY

0,3548

TRY CNY

11.05.2023

Perşembe

2,8178

CNY TRY

0,3549

TRY CNY

12.05.2023

Cuma

2,8185

CNY TRY

0,3548

TRY CNY

15.05.2023

Pazartesi

2,8285

CNY TRY

0,3535

TRY CNY

16.05.2023

Salı

2,8255

CNY TRY

0,3539

TRY CNY

17.05.2023

Çarşamba

2,8240

CNY TRY

0,3541

TRY CNY

18.05.2023

Perşembe

2,8111

CNY TRY

0,3557

TRY CNY

19.05.2023

Cuma

2,8231

CNY TRY

0,3542

TRY CNY

22.05.2023

Pazartesi

2,8199

CNY TRY

0,3546

TRY CNY

23.05.2023

Salı

2,8165

CNY TRY

0,3550

TRY CNY

24.05.2023

Çarşamba

2,8200

CNY TRY

0,3546

TRY CNY

25.05.2023

Perşembe

2,8174

CNY TRY

0,3549

TRY CNY

26.05.2023

Cuma

2,8287

CNY TRY

0,3535

TRY CNY

29.05.2023

Pazartesi

2,8413

CNY TRY

0,3520

TRY CNY

30.05.2023

Salı

2,8812

CNY TRY

0,3471

TRY CNY

31.05.2023

Çarşamba

2,9115

CNY TRY

0,3435

TRY CNY

1.06.2023

Perşembe

2,9303

CNY TRY

0,3413

TRY CNY

2.06.2023

Cuma

2,9503

CNY TRY

0,3389

TRY CNY

5.06.2023

Pazartesi

2,9903

CNY TRY

0,3344

TRY CNY

6.06.2023

Salı

3,0190

CNY TRY

0,3312

TRY CNY

7.06.2023

Çarşamba

3,2529

CNY TRY

0,3074

TRY CNY

8.06.2023

Perşembe

3,2862

CNY TRY

0,3043

TRY CNY

9.06.2023

Cuma

3,2759

CNY TRY

0,3053

TRY CNY

12.06.2023

Pazartesi

3,3102

CNY TRY

0,3021

TRY CNY

13.06.2023

Salı

3,3028

CNY TRY

0,3028

TRY CNY

14.06.2023

Çarşamba

3,2983

CNY TRY

0,3032

TRY CNY

15.06.2023

Perşembe

3,3195

CNY TRY

0,3013

TRY CNY

16.06.2023

Cuma

3,3168

CNY TRY

0,3015

TRY CNY

19.06.2023

Pazartesi

3,2995

CNY TRY

0,3031

TRY CNY

20.06.2023

Salı

3,2802

CNY TRY

0,3049

TRY CNY

21.06.2023

Çarşamba

3,2805

CNY TRY

0,3048

TRY CNY

22.06.2023

Perşembe

3,4047

CNY TRY

0,2937

TRY CNY

23.06.2023

Cuma

3,4902

CNY TRY

0,2865

TRY CNY

26.06.2023

Pazartesi

3,5493

CNY TRY

0,2817

TRY CNY

27.06.2023

Salı

3,6094

CNY TRY

0,2771

TRY CNY

28.06.2023

Çarşamba

3,5923

CNY TRY

0,2784

TRY CNY

29.06.2023

Perşembe

3,5930

CNY TRY

0,2783

TRY CNY

30.06.2023

Cuma

3,5944

CNY TRY

0,2782

TRY CNY

3.07.2023

Pazartesi

3,5841

CNY TRY

0,2790

TRY CNY

4.07.2023

Salı

3,6044

CNY TRY

0,2774

TRY CNY

5.07.2023

Çarşamba

3,5998

CNY TRY

0,2778

TRY CNY

6.07.2023

Perşembe

3,5947

CNY TRY

0,2782

TRY CNY

7.07.2023

Cuma

3,6102

CNY TRY

0,2770

TRY CNY

10.07.2023

Pazartesi

3,6046

CNY TRY

0,2774

TRY CNY

11.07.2023

Salı

3,6217

CNY TRY

0,2761

TRY CNY

12.07.2023

Çarşamba

3,6489

CNY TRY

0,2741

TRY CNY

13.07.2023

Perşembe

3,6501

CNY TRY

0,2740

TRY CNY

14.07.2023

Cuma

3,6642

CNY TRY

0,2729

TRY CNY

17.07.2023

Pazartesi

3,6722

CNY TRY

0,2723

TRY CNY

18.07.2023

Salı

3,7509

CNY TRY

0,2666

TRY CNY

19.07.2023

Çarşamba

3,7199

CNY TRY

0,2688

TRY CNY

20.07.2023

Perşembe

3,7379

CNY TRY

0,2675

TRY CNY

21.07.2023

Cuma

3,7471

CNY TRY

0,2669

TRY CNY

24.07.2023

Pazartesi

3,7488

CNY TRY

0,2668

TRY CNY

25.07.2023

Salı

3,7751

CNY TRY

0,2649

TRY CNY

26.07.2023

Çarşamba

3,7692

CNY TRY

0,2653

TRY CNY

27.07.2023

Perşembe

3,7552

CNY TRY

0,2663

TRY CNY

28.07.2023

Cuma

3,7676

CNY TRY

0,2654

TRY CNY

31.07.2023

Pazartesi

3,7677

CNY TRY

0,2654

TRY CNY

1.08.2023

Salı

3,7588

CNY TRY

0,2660

TRY CNY

2.08.2023

Çarşamba

3,7494

CNY TRY

0,2667

TRY CNY

3.08.2023

Perşembe

3,7604

CNY TRY

0,2659

TRY CNY

4.08.2023

Cuma

3,7618

CNY TRY

0,2658

TRY CNY

7.08.2023

Pazartesi

3,7541

CNY TRY

0,2664

TRY CNY

8.08.2023

Salı

3,7422

CNY TRY

0,2672

TRY CNY

9.08.2023

Çarşamba

3,7500

CNY TRY

0,2667

TRY CNY

10.08.2023

Perşembe

3,7497

CNY TRY

0,2667

TRY CNY

11.08.2023

Cuma

3,7400

CNY TRY

0,2674

TRY CNY

14.08.2023

Pazartesi

3,7247

CNY TRY

0,2685

TRY CNY

15.08.2023

Salı

3,7154

CNY TRY

0,2691

TRY CNY

16.08.2023

Çarşamba

3,7088

CNY TRY

0,2696

TRY CNY

17.08.2023

Perşembe

3,7365

CNY TRY

0,2676

TRY CNY

18.08.2023

Cuma

3,7196

CNY TRY

0,2688

TRY CNY

21.08.2023

Pazartesi

3,7702

CNY TRY

0,2652

TRY CNY

22.08.2023

Salı

3,7275

CNY TRY

0,2683

TRY CNY

23.08.2023

Çarşamba

3,7622

CNY TRY

0,2658

TRY CNY

24.08.2023

Perşembe

3,5507

CNY TRY

0,2816

TRY CNY

25.08.2023

Cuma

3,6414

CNY TRY

0,2746

TRY CNY

28.08.2023

Pazartesi

3,6423

CNY TRY

0,2746

TRY CNY

29.08.2023

Salı

3,6538

CNY TRY

0,2737

TRY CNY

30.08.2023

Çarşamba

3,6689

CNY TRY

0,2726

TRY CNY

31.08.2023

Perşembe

3,6725

CNY TRY

0,2723

TRY CNY

1.09.2023

Cuma

3,6812

CNY TRY

0,2716

TRY CNY

4.09.2023

Pazartesi

3,6824

CNY TRY

0,2716

TRY CNY

5.09.2023

Salı

3,6695

CNY TRY

0,2725

TRY CNY

6.09.2023

Çarşamba

3,6675

CNY TRY

0,2727

TRY CNY

7.09.2023

Perşembe

3,6621

CNY TRY

0,2731

TRY CNY

8.09.2023

Cuma

3,6556

CNY TRY

0,2736

TRY CNY

11.09.2023

Pazartesi

3,6866

CNY TRY

0,2713

TRY CNY

12.09.2023

Salı

3,6882

CNY TRY

0,2711

TRY CNY

13.09.2023

Çarşamba

3,7031

CNY TRY

0,2700

TRY CNY

14.09.2023

Perşembe

3,7030

CNY TRY

0,2700

TRY CNY

15.09.2023

Cuma

3,7073

CNY TRY

0,2697

TRY CNY

18.09.2023

Pazartesi

3,7038

CNY TRY

0,2700

TRY CNY

19.09.2023

Salı

3,7055

CNY TRY

0,2699

TRY CNY

20.09.2023

Çarşamba

3,7100

CNY TRY

0,2695

TRY CNY

21.09.2023

Perşembe

3,7094

CNY TRY

0,2696

TRY CNY

22.09.2023

Cuma

3,7215

CNY TRY

0,2687

TRY CNY

25.09.2023

Pazartesi

3,7213

CNY TRY

0,2687

TRY CNY

26.09.2023

Salı

3,7295

CNY TRY

0,2681

TRY CNY

27.09.2023

Çarşamba

3,7351

CNY TRY

0,2677

TRY CNY

28.09.2023

Perşembe

3,7550

CNY TRY

0,2663

TRY CNY

29.09.2023

Cuma

3,7567

CNY TRY

0,2662

TRY CNY

2.10.2023

Pazartesi

3,8209

CNY TRY

0,2617

TRY CNY

3.10.2023

Salı

3,8200

CNY TRY

0,2618

TRY CNY

4.10.2023

Çarşamba

3,8310

CNY TRY

0,2610

TRY CNY

5.10.2023

Perşembe

3,8270

CNY TRY

0,2613

TRY CNY

6.10.2023

Cuma

3,8389

CNY TRY

0,2605

TRY CNY

9.10.2023

Pazartesi

3,7996

CNY TRY

0,2632

TRY CNY

10.10.2023

Salı

3,8002

CNY TRY

0,2631

TRY CNY

11.10.2023

Çarşamba

3,8000

CNY TRY

0,2632

TRY CNY

12.10.2023

Perşembe

3,8006

CNY TRY

0,2631

TRY CNY

13.10.2023

Cuma

3,8068

CNY TRY

0,2627

TRY CNY

16.10.2023

Pazartesi

3,8135

CNY TRY

0,2622

TRY CNY

17.10.2023

Salı

3,8169

CNY TRY

0,2620

TRY CNY

18.10.2023

Çarşamba

3,8293

CNY TRY

0,2611

TRY CNY

19.10.2023

Perşembe

3,8267

CNY TRY

0,2613

TRY CNY

20.10.2023

Cuma

3,8278

CNY TRY

0,2612

TRY CNY

23.10.2023

Pazartesi

3,8374

CNY TRY

0,2606

TRY CNY

24.10.2023

Salı

3,8447

CNY TRY

0,2601

TRY CNY

25.10.2023

Çarşamba

3,8428

CNY TRY

0,2602

TRY CNY

26.10.2023

Perşembe

3,8500

CNY TRY

0,2597

TRY CNY

27.10.2023

Cuma

3,8524

CNY TRY

0,2596

TRY CNY

30.10.2023

Pazartesi

3,8646

CNY TRY

0,2588

TRY CNY

31.10.2023

Salı

3,8668

CNY TRY

0,2586

TRY CNY

1.11.2023

Çarşamba

3,8714

CNY TRY

0,2583

TRY CNY

2.11.2023

Perşembe

3,8754

CNY TRY

0,2580

TRY CNY

3.11.2023

Cuma

3,8909

CNY TRY

0,2570

TRY CNY

6.11.2023

Pazartesi

3,9120

CNY TRY

0,2556

TRY CNY

7.11.2023

Salı

3,9153

CNY TRY

0,2554

TRY CNY

8.11.2023

Çarşamba

3,9129

CNY TRY

0,2556

TRY CNY

9.11.2023

Perşembe

3,9098

CNY TRY

0,2558

TRY CNY

10.11.2023

Cuma

3,9183

CNY TRY

0,2552

TRY CNY

13.11.2023

Pazartesi

3,9208

CNY TRY

0,2551

TRY CNY

14.11.2023

Salı

3,9463

CNY TRY

0,2534

TRY CNY

15.11.2023

Çarşamba

3,9568

CNY TRY

0,2527

TRY CNY

16.11.2023

Perşembe

3,9576

CNY TRY

0,2527

TRY CNY

17.11.2023

Cuma

3,9779

CNY TRY

0,2514

TRY CNY

20.11.2023

Pazartesi

4,0115

CNY TRY

0,2493

TRY CNY

21.11.2023

Salı

4,0443

CNY TRY

0,2473

TRY CNY

22.11.2023

Çarşamba

4,0295

CNY TRY

0,2482

TRY CNY

23.11.2023

Perşembe

4,0599

CNY TRY

0,2463

TRY CNY

24.11.2023

Cuma

4,0382

CNY TRY

0,2476

TRY CNY

27.11.2023

Pazartesi

4,0552

CNY TRY

0,2466

TRY CNY

28.11.2023

Salı

4,0780

CNY TRY

0,2452

TRY CNY

29.11.2023

Çarşamba

4,0826

CNY TRY

0,2449

TRY CNY

30.11.2023

Perşembe

4,0690

CNY TRY

0,2458

TRY CNY

1.12.2023

Cuma

4,0763

CNY TRY

0,2453

TRY CNY

4.12.2023

Pazartesi

4,0767

CNY TRY

0,2453

TRY CNY

5.12.2023

Salı

4,0462

CNY TRY

0,2471

TRY CNY

6.12.2023

Çarşamba

4,0617

CNY TRY

0,2462

TRY CNY

7.12.2023

Perşembe

4,0534

CNY TRY

0,2467

TRY CNY

8.12.2023

Cuma

4,0430

CNY TRY

0,2473

TRY CNY

11.12.2023

Pazartesi

4,0384

CNY TRY

0,2476

TRY CNY

12.12.2023

Salı

4,0480

CNY TRY

0,2470

TRY CNY

13.12.2023

Çarşamba

4,0499

CNY TRY

0,2469

TRY CNY

14.12.2023

Perşembe

4,1053

CNY TRY

0,2436

TRY CNY

15.12.2023

Cuma

4,0629

CNY TRY

0,2461

TRY CNY

18.12.2023

Pazartesi

4,0728

CNY TRY

0,2455

TRY CNY

19.12.2023

Salı

4,1135

CNY TRY

0,2431

TRY CNY

20.12.2023

Çarşamba

4,0819

CNY TRY

0,2450

TRY CNY

21.12.2023

Perşembe

4,0823

CNY TRY

0,2450

TRY CNY

22.12.2023

Cuma

4,0967

CNY TRY

0,2441

TRY CNY

25.12.2023

Pazartesi

4,0966

CNY TRY

0,2441

TRY CNY

26.12.2023

Salı

4,1048

CNY TRY

0,2436

TRY CNY

27.12.2023

Çarşamba

4,1175

CNY TRY

0,2429

TRY CNY

28.12.2023

Perşembe

4,1443

CNY TRY

0,2413

TRY CNY

29.12.2023

Cuma

4,1712

CNY TRY

0,2397

TRY CNY

Bölgeler

Popüler Dövizler

Çin Yuanı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Çin Yuanı için 2023 kurları Tersine Çevir

Kur Detayı