Ana Sayfa / Çin Yuanı / 2023 Kurları

Çin Yuanı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,7097 (3.01.2023) ort = 2,7862 max = 2,9503 (2.06.2023)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
2,7136
CNY TRY
0,3685
TRY CNY
3.01.2023
Salı
2,7097
CNY TRY
0,3690
TRY CNY
4.01.2023
Çarşamba
2,7204
CNY TRY
0,3676
TRY CNY
5.01.2023
Perşembe
2,7275
CNY TRY
0,3666
TRY CNY
6.01.2023
Cuma
2,7446
CNY TRY
0,3644
TRY CNY
9.01.2023
Pazartesi
2,7718
CNY TRY
0,3608
TRY CNY
10.01.2023
Salı
2,7699
CNY TRY
0,3610
TRY CNY
11.01.2023
Çarşamba
2,7736
CNY TRY
0,3605
TRY CNY
12.01.2023
Perşembe
2,7865
CNY TRY
0,3589
TRY CNY
13.01.2023
Cuma
2,8030
CNY TRY
0,3568
TRY CNY
16.01.2023
Pazartesi
2,7903
CNY TRY
0,3584
TRY CNY
17.01.2023
Salı
2,7741
CNY TRY
0,3605
TRY CNY
18.01.2023
Çarşamba
2,7848
CNY TRY
0,3591
TRY CNY
19.01.2023
Perşembe
2,7734
CNY TRY
0,3606
TRY CNY
20.01.2023
Cuma
2,7712
CNY TRY
0,3609
TRY CNY
23.01.2023
Pazartesi
2,7722
CNY TRY
0,3607
TRY CNY
24.01.2023
Salı
2,7719
CNY TRY
0,3608
TRY CNY
25.01.2023
Çarşamba
2,7721
CNY TRY
0,3607
TRY CNY
26.01.2023
Perşembe
2,7728
CNY TRY
0,3606
TRY CNY
27.01.2023
Cuma
2,7732
CNY TRY
0,3606
TRY CNY
30.01.2023
Pazartesi
2,7871
CNY TRY
0,3588
TRY CNY
31.01.2023
Salı
2,7856
CNY TRY
0,3590
TRY CNY
1.02.2023
Çarşamba
2,7895
CNY TRY
0,3585
TRY CNY
2.02.2023
Perşembe
2,7940
CNY TRY
0,3579
TRY CNY
3.02.2023
Cuma
2,7781
CNY TRY
0,3600
TRY CNY
6.02.2023
Pazartesi
2,7711
CNY TRY
0,3609
TRY CNY
7.02.2023
Salı
2,7720
CNY TRY
0,3607
TRY CNY
8.02.2023
Çarşamba
2,7732
CNY TRY
0,3606
TRY CNY
9.02.2023
Perşembe
2,7766
CNY TRY
0,3602
TRY CNY
10.02.2023
Cuma
2,7657
CNY TRY
0,3616
TRY CNY
13.02.2023
Pazartesi
2,7619
CNY TRY
0,3621
TRY CNY
14.02.2023
Salı
2,7602
CNY TRY
0,3623
TRY CNY
15.02.2023
Çarşamba
2,7507
CNY TRY
0,3635
TRY CNY
16.02.2023
Perşembe
2,7462
CNY TRY
0,3641
TRY CNY
17.02.2023
Cuma
2,7469
CNY TRY
0,3640
TRY CNY
20.02.2023
Pazartesi
2,7528
CNY TRY
0,3633
TRY CNY
21.02.2023
Salı
2,7453
CNY TRY
0,3643
TRY CNY
22.02.2023
Çarşamba
2,7391
CNY TRY
0,3651
TRY CNY
23.02.2023
Perşembe
2,7346
CNY TRY
0,3657
TRY CNY
24.02.2023
Cuma
2,7151
CNY TRY
0,3683
TRY CNY
27.02.2023
Pazartesi
2,7194
CNY TRY
0,3677
TRY CNY
28.02.2023
Salı
2,7230
CNY TRY
0,3672
TRY CNY
1.03.2023
Çarşamba
2,7494
CNY TRY
0,3637
TRY CNY
2.03.2023
Perşembe
2,7314
CNY TRY
0,3661
TRY CNY
3.03.2023
Cuma
2,7356
CNY TRY
0,3655
TRY CNY
6.03.2023
Pazartesi
2,7275
CNY TRY
0,3666
TRY CNY
7.03.2023
Salı
2,7180
CNY TRY
0,3679
TRY CNY
8.03.2023
Çarşamba
2,7243
CNY TRY
0,3671
TRY CNY
9.03.2023
Perşembe
2,7213
CNY TRY
0,3675
TRY CNY
10.03.2023
Cuma
2,7461
CNY TRY
0,3641
TRY CNY
13.03.2023
Pazartesi
2,7747
CNY TRY
0,3604
TRY CNY
14.03.2023
Salı
2,7613
CNY TRY
0,3622
TRY CNY
15.03.2023
Çarşamba
2,7511
CNY TRY
0,3635
TRY CNY
16.03.2023
Perşembe
2,7531
CNY TRY
0,3632
TRY CNY
17.03.2023
Cuma
2,7604
CNY TRY
0,3623
TRY CNY
20.03.2023
Pazartesi
2,7641
CNY TRY
0,3618
TRY CNY
21.03.2023
Salı
2,7638
CNY TRY
0,3618
TRY CNY
22.03.2023
Çarşamba
2,7671
CNY TRY
0,3614
TRY CNY
23.03.2023
Perşembe
2,7928
CNY TRY
0,3581
TRY CNY
24.03.2023
Cuma
2,7770
CNY TRY
0,3601
TRY CNY
27.03.2023
Pazartesi
2,7725
CNY TRY
0,3607
TRY CNY
28.03.2023
Salı
2,7789
CNY TRY
0,3599
TRY CNY
29.03.2023
Çarşamba
2,7790
CNY TRY
0,3598
TRY CNY
30.03.2023
Perşembe
2,7890
CNY TRY
0,3585
TRY CNY
31.03.2023
Cuma
2,7940
CNY TRY
0,3579
TRY CNY
3.04.2023
Pazartesi
2,7908
CNY TRY
0,3583
TRY CNY
4.04.2023
Salı
2,7968
CNY TRY
0,3575
TRY CNY
5.04.2023
Çarşamba
2,7984
CNY TRY
0,3573
TRY CNY
6.04.2023
Perşembe
2,8009
CNY TRY
0,3570
TRY CNY
7.04.2023
Cuma
2,8029
CNY TRY
0,3568
TRY CNY
10.04.2023
Pazartesi
2,8021
CNY TRY
0,3569
TRY CNY
11.04.2023
Salı
2,8005
CNY TRY
0,3571
TRY CNY
12.04.2023
Çarşamba
2,8090
CNY TRY
0,3560
TRY CNY
13.04.2023
Perşembe
2,8176
CNY TRY
0,3549
TRY CNY
14.04.2023
Cuma
2,8177
CNY TRY
0,3549
TRY CNY
17.04.2023
Pazartesi
2,8170
CNY TRY
0,3550
TRY CNY
18.04.2023
Salı
2,8214
CNY TRY
0,3544
TRY CNY
19.04.2023
Çarşamba
2,8161
CNY TRY
0,3551
TRY CNY
20.04.2023
Perşembe
2,8231
CNY TRY
0,3542
TRY CNY
21.04.2023
Cuma
2,8145
CNY TRY
0,3553
TRY CNY
24.04.2023
Pazartesi
2,8145
CNY TRY
0,3553
TRY CNY
25.04.2023
Salı
2,8031
CNY TRY
0,3567
TRY CNY
26.04.2023
Çarşamba
2,8051
CNY TRY
0,3565
TRY CNY
27.04.2023
Perşembe
2,8068
CNY TRY
0,3563
TRY CNY
28.04.2023
Cuma
2,8126
CNY TRY
0,3555
TRY CNY
1.05.2023
Pazartesi
2,8147
CNY TRY
0,3553
TRY CNY
2.05.2023
Salı
2,8163
CNY TRY
0,3551
TRY CNY
3.05.2023
Çarşamba
2,8174
CNY TRY
0,3549
TRY CNY
4.05.2023
Perşembe
2,8200
CNY TRY
0,3546
TRY CNY
5.05.2023
Cuma
2,8203
CNY TRY
0,3546
TRY CNY
8.05.2023
Pazartesi
2,8209
CNY TRY
0,3545
TRY CNY
9.05.2023
Salı
2,8205
CNY TRY
0,3546
TRY CNY
10.05.2023
Çarşamba
2,8184
CNY TRY
0,3548
TRY CNY
11.05.2023
Perşembe
2,8178
CNY TRY
0,3549
TRY CNY
12.05.2023
Cuma
2,8185
CNY TRY
0,3548
TRY CNY
15.05.2023
Pazartesi
2,8285
CNY TRY
0,3535
TRY CNY
16.05.2023
Salı
2,8255
CNY TRY
0,3539
TRY CNY
17.05.2023
Çarşamba
2,8240
CNY TRY
0,3541
TRY CNY
18.05.2023
Perşembe
2,8111
CNY TRY
0,3557
TRY CNY
19.05.2023
Cuma
2,8231
CNY TRY
0,3542
TRY CNY
22.05.2023
Pazartesi
2,8199
CNY TRY
0,3546
TRY CNY
23.05.2023
Salı
2,8165
CNY TRY
0,3550
TRY CNY
24.05.2023
Çarşamba
2,8200
CNY TRY
0,3546
TRY CNY
25.05.2023
Perşembe
2,8174
CNY TRY
0,3549
TRY CNY
26.05.2023
Cuma
2,8287
CNY TRY
0,3535
TRY CNY
29.05.2023
Pazartesi
2,8413
CNY TRY
0,3520
TRY CNY
30.05.2023
Salı
2,8812
CNY TRY
0,3471
TRY CNY
31.05.2023
Çarşamba
2,9115
CNY TRY
0,3435
TRY CNY
1.06.2023
Perşembe
2,9303
CNY TRY
0,3413
TRY CNY
2.06.2023
Cuma
2,9503
CNY TRY
0,3389
TRY CNY