Ana Sayfa / Özbekistan Somu / 2020 Kurları

Özbekistan Somu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Özbekistan Somu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Özbekistan Somu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Özbekistan Somu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0006124 (16.01.2020) ort = 0,0006974 max = 0,0008212 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Özbekistan Somu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,0006251
UZS TRY
1.599,71
TRY UZS
2.01.2020
Perşembe
0,0006267
UZS TRY
1.595,57
TRY UZS
3.01.2020
Cuma
0,0006289
UZS TRY
1.590,18
TRY UZS
6.01.2020
Pazartesi
0,0006273
UZS TRY
1.594,26
TRY UZS
7.01.2020
Salı
0,0006237
UZS TRY
1.603,46
TRY UZS
8.01.2020
Çarşamba
0,0006216
UZS TRY
1.608,73
TRY UZS
9.01.2020
Perşembe
0,0006125
UZS TRY
1.632,53
TRY UZS
10.01.2020
Cuma
0,0006160
UZS TRY
1.623,50
TRY UZS
13.01.2020
Pazartesi
0,0006150
UZS TRY
1.625,95
TRY UZS
14.01.2020
Salı
0,0006142
UZS TRY
1.628,12
TRY UZS
15.01.2020
Çarşamba
0,0006156
UZS TRY
1.624,35
TRY UZS
16.01.2020
Perşembe
0,0006124
UZS TRY
1.633,00
TRY UZS
17.01.2020
Cuma
0,0006184
UZS TRY
1.617,12
TRY UZS
20.01.2020
Pazartesi
0,0006204
UZS TRY
1.611,94
TRY UZS
21.01.2020
Salı
0,0006210
UZS TRY
1.610,29
TRY UZS
22.01.2020
Çarşamba
0,0006187
UZS TRY
1.616,21
TRY UZS
23.01.2020
Perşembe
0,0006181
UZS TRY
1.617,94
TRY UZS
24.01.2020
Cuma
0,0006194
UZS TRY
1.614,47
TRY UZS
27.01.2020
Pazartesi
0,0006221
UZS TRY
1.607,46
TRY UZS
28.01.2020
Salı
0,0006217
UZS TRY
1.608,46
TRY UZS
29.01.2020
Çarşamba
0,0006237
UZS TRY
1.603,40
TRY UZS
30.01.2020
Perşembe
0,0006279
UZS TRY
1.592,65
TRY UZS
31.01.2020
Cuma
0,0006301
UZS TRY
1.587,00
TRY UZS
3.02.2020
Pazartesi
0,0006282
UZS TRY
1.591,84
TRY UZS
4.02.2020
Salı
0,0006262
UZS TRY
1.596,82
TRY UZS
5.02.2020
Çarşamba
0,0006262
UZS TRY
1.596,88
TRY UZS
6.02.2020
Perşembe
0,0006263
UZS TRY
1.596,62
TRY UZS
7.02.2020
Cuma
0,0006327
UZS TRY
1.580,48
TRY UZS
10.02.2020
Pazartesi
0,0006293
UZS TRY
1.589,04
TRY UZS
11.02.2020
Salı
0,0006322
UZS TRY
1.581,68
TRY UZS
12.02.2020
Çarşamba
0,0006352
UZS TRY
1.574,41
TRY UZS
13.02.2020
Perşembe
0,0006340
UZS TRY
1.577,20
TRY UZS
14.02.2020
Cuma
0,0006343
UZS TRY
1.576,49
TRY UZS
17.02.2020
Pazartesi
0,0006336
UZS TRY
1.578,18
TRY UZS
18.02.2020
Salı
0,0006348
UZS TRY
1.575,33
TRY UZS
19.02.2020
Çarşamba
0,0006388
UZS TRY
1.565,51
TRY UZS
20.02.2020
Perşembe
0,0006420
UZS TRY
1.557,72
TRY UZS
21.02.2020
Cuma
0,0006439
UZS TRY
1.553,07
TRY UZS
24.02.2020
Pazartesi
0,0006454
UZS TRY
1.549,45
TRY UZS
25.02.2020
Salı
0,0006468
UZS TRY
1.545,99
TRY UZS
26.02.2020
Çarşamba
0,0006460
UZS TRY
1.547,99
TRY UZS
27.02.2020
Perşembe
0,0006530
UZS TRY
1.531,40
TRY UZS
28.02.2020
Cuma
0,0006564
UZS TRY
1.523,37
TRY UZS
2.03.2020
Pazartesi
0,0006552
UZS TRY
1.526,34
TRY UZS
3.03.2020
Salı
0,0006417
UZS TRY
1.558,29
TRY UZS
4.03.2020
Çarşamba
0,0006401
UZS TRY
1.562,19
TRY UZS
5.03.2020
Perşembe
0,0006444
UZS TRY
1.551,92
TRY UZS
6.03.2020
Cuma
0,0006401
UZS TRY
1.562,16
TRY UZS
9.03.2020
Pazartesi
0,0006438
UZS TRY
1.553,18
TRY UZS
10.03.2020
Salı
0,0006465
UZS TRY
1.546,68
TRY UZS
11.03.2020
Çarşamba
0,0006489
UZS TRY
1.541,06
TRY UZS
12.03.2020
Perşembe
0,0006555
UZS TRY
1.525,51
TRY UZS
13.03.2020
Cuma
0,0006601
UZS TRY
1.514,94
TRY UZS
16.03.2020
Pazartesi
0,0006729
UZS TRY
1.486,20
TRY UZS
17.03.2020
Salı
0,0006691
UZS TRY
1.494,57
TRY UZS
18.03.2020
Çarşamba
0,0006722
UZS TRY
1.487,65
TRY UZS
19.03.2020
Perşembe
0,0006849
UZS TRY
1.460,17
TRY UZS
20.03.2020
Cuma
0,0006884
UZS TRY
1.452,60
TRY UZS
23.03.2020
Pazartesi
0,0006996
UZS TRY
1.429,43
TRY UZS
24.03.2020
Salı
0,0006752
UZS TRY
1.480,97
TRY UZS
25.03.2020
Çarşamba
0,0006800
UZS TRY
1.470,56
TRY UZS
26.03.2020
Perşembe
0,0006748
UZS TRY
1.481,94
TRY UZS
27.03.2020
Cuma
0,0006823
UZS TRY
1.465,68
TRY UZS
30.03.2020
Pazartesi
0,0006849
UZS TRY
1.459,99
TRY UZS
31.03.2020
Salı
0,0006902
UZS TRY
1.448,76
TRY UZS
1.04.2020
Çarşamba
0,0006957
UZS TRY
1.437,41
TRY UZS
2.04.2020
Perşembe
0,0006829
UZS TRY
1.464,40
TRY UZS
3.04.2020
Cuma
0,0006966
UZS TRY
1.435,50
TRY UZS
6.04.2020
Pazartesi
0,0007038
UZS TRY
1.420,77
TRY UZS
7.04.2020
Salı
0,0007008
UZS TRY
1.426,92
TRY UZS
8.04.2020
Çarşamba
0,0006964
UZS TRY
1.435,96
TRY UZS
9.04.2020
Perşembe
0,0006975
UZS TRY
1.433,60
TRY UZS
10.04.2020
Cuma
0,0006964
UZS TRY
1.435,92
TRY UZS
13.04.2020
Pazartesi
0,0007110
UZS TRY
1.406,44
TRY UZS
14.04.2020
Salı
0,0006968
UZS TRY
1.435,14
TRY UZS
15.04.2020
Çarşamba
0,0007041
UZS TRY
1.420,27
TRY UZS
16.04.2020
Perşembe
0,0006811
UZS TRY
1.468,14
TRY UZS
17.04.2020
Cuma
0,0006870
UZS TRY
1.455,61
TRY UZS
20.04.2020
Pazartesi
0,0006878
UZS TRY
1.453,81
TRY UZS
21.04.2020
Salı
0,0006920
UZS TRY
1.445,17
TRY UZS
22.04.2020
Çarşamba
0,0006875
UZS TRY
1.454,52
TRY UZS
23.04.2020
Perşembe
0,0006875
UZS TRY
1.454,51
TRY UZS
24.04.2020
Cuma
0,0006904
UZS TRY
1.448,39
TRY UZS
27.04.2020
Pazartesi
0,0006886
UZS TRY
1.452,23
TRY UZS
28.04.2020
Salı
0,0006868
UZS TRY
1.456,02
TRY UZS
29.04.2020
Çarşamba
0,0006881
UZS TRY
1.453,37
TRY UZS
30.04.2020
Perşembe
0,0006951
UZS TRY
1.438,72
TRY UZS
1.05.2020
Cuma
0,0006945
UZS TRY
1.439,93
TRY UZS
4.05.2020
Pazartesi
0,0006944
UZS TRY
1.440,14
TRY UZS
5.05.2020
Salı
0,0006992
UZS TRY
1.430,21
TRY UZS
6.05.2020
Çarşamba
0,0007102
UZS TRY
1.408,05
TRY UZS
7.05.2020
Perşembe
0,0007055
UZS TRY
1.417,37
TRY UZS
8.05.2020
Cuma
0,0007035
UZS TRY
1.421,50
TRY UZS
11.05.2020
Pazartesi
0,0006979
UZS TRY
1.432,90
TRY UZS
12.05.2020
Salı
0,0006937
UZS TRY
1.441,49
TRY UZS
13.05.2020
Çarşamba
0,0006872
UZS TRY
1.455,25
TRY UZS
14.05.2020
Perşembe
0,0006881
UZS TRY
1.453,26
TRY UZS
15.05.2020
Cuma
0,0006824
UZS TRY
1.465,41
TRY UZS
18.05.2020
Pazartesi
0,0006816
UZS TRY
1.467,09
TRY UZS
19.05.2020
Salı
0,0006682
UZS TRY
1.496,66
TRY UZS
20.05.2020
Çarşamba
0,0006706
UZS TRY
1.491,25
TRY UZS
21.05.2020
Perşembe
0,0006685
UZS TRY
1.495,85
TRY UZS
22.05.2020
Cuma
0,0006724
UZS TRY
1.487,20
TRY UZS
25.05.2020
Pazartesi
0,0006720
UZS TRY
1.488,11
TRY UZS
26.05.2020
Salı
0,0006637
UZS TRY
1.506,60
TRY UZS
27.05.2020
Çarşamba
0,0006648
UZS TRY
1.504,25
TRY UZS
28.05.2020
Perşembe
0,0006752
UZS TRY
1.481,07
TRY UZS
29.05.2020
Cuma
0,0006719
UZS TRY
1.488,34
TRY UZS
1.06.2020
Pazartesi
0,0006723
UZS TRY
1.487,51
TRY UZS
2.06.2020
Salı
0,0006637
UZS TRY
1.506,61
TRY UZS
3.06.2020
Çarşamba
0,0006637
UZS TRY
1.506,76
TRY UZS
4.06.2020
Perşembe
0,0006730
UZS TRY
1.485,80
TRY UZS
5.06.2020
Cuma
0,0006678
UZS TRY
1.497,51
TRY UZS
8.06.2020
Pazartesi
0,0006717
UZS TRY
1.488,72
TRY UZS
9.06.2020
Salı
0,0006748
UZS TRY
1.481,99
TRY UZS
10.06.2020
Çarşamba
0,0006689
UZS TRY
1.495,07
TRY UZS
11.06.2020
Perşembe
0,0006731
UZS TRY
1.485,60
TRY UZS
12.06.2020
Cuma
0,0006690
UZS TRY
1.494,86
TRY UZS
15.06.2020
Pazartesi
0,0006750
UZS TRY
1.481,58
TRY UZS
16.06.2020
Salı
0,0006690
UZS TRY
1.494,71
TRY UZS
17.06.2020
Çarşamba
0,0006729
UZS TRY
1.486,12
TRY UZS
18.06.2020
Perşembe
0,0006717
UZS TRY
1.488,71
TRY UZS
19.06.2020
Cuma
0,0006739
UZS TRY
1.483,81
TRY UZS
22.06.2020
Pazartesi
0,0006759
UZS TRY
1.479,41
TRY UZS
23.06.2020
Salı
0,0006759
UZS TRY
1.479,51
TRY UZS
24.06.2020
Çarşamba
0,0006716
UZS TRY
1.489,03
TRY UZS
25.06.2020
Perşembe
0,0006738
UZS TRY
1.484,15
TRY UZS
26.06.2020
Cuma
0,0006725
UZS TRY
1.487,08
TRY UZS
29.06.2020
Pazartesi
0,0006708
UZS TRY
1.490,80
TRY UZS
30.06.2020
Salı
0,0006741
UZS TRY
1.483,36
TRY UZS
1.07.2020
Çarşamba
0,0006762
UZS TRY
1.478,94
TRY UZS
2.07.2020
Perşembe
0,0006700
UZS TRY
1.492,61
TRY UZS
3.07.2020
Cuma
0,0006754
UZS TRY
1.480,62
TRY UZS
6.07.2020
Pazartesi
0,0006746
UZS TRY
1.482,45
TRY UZS
7.07.2020
Salı
0,0006732
UZS TRY
1.485,42
TRY UZS
8.07.2020
Çarşamba
0,0006767
UZS TRY
1.477,72
TRY UZS
9.07.2020
Perşembe
0,0006714
UZS TRY
1.489,51
TRY UZS
10.07.2020
Cuma
0,0006745
UZS TRY
1.482,58
TRY UZS
13.07.2020
Pazartesi
0,0006750
UZS TRY
1.481,49
TRY UZS
14.07.2020
Salı
0,0006738
UZS TRY
1.484,20
TRY UZS
15.07.2020
Çarşamba
0,0006717
UZS TRY
1.488,86
TRY UZS
16.07.2020
Perşembe
0,0006733
UZS TRY
1.485,26
TRY UZS
17.07.2020
Cuma
0,0006717
UZS TRY
1.488,83
TRY UZS
20.07.2020
Pazartesi
0,0006706
UZS TRY
1.491,10
TRY UZS
21.07.2020
Salı
0,0006744
UZS TRY
1.482,89
TRY UZS
22.07.2020
Çarşamba
0,0006725
UZS TRY
1.487,08
TRY UZS
23.07.2020
Perşembe
0,0006705
UZS TRY
1.491,39
TRY UZS
24.07.2020
Cuma
0,0006728
UZS TRY
1.486,23
TRY UZS
27.07.2020
Pazartesi
0,0006737
UZS TRY
1.484,32
TRY UZS
28.07.2020
Salı
0,0006815
UZS TRY
1.467,25
TRY UZS
29.07.2020
Çarşamba
0,0006849
UZS TRY
1.460,09
TRY UZS
30.07.2020
Perşembe
0,0006866
UZS TRY
1.456,54
TRY UZS
31.07.2020
Cuma
0,0006830
UZS TRY
1.464,24
TRY UZS
3.08.2020
Pazartesi
0,0006838
UZS TRY
1.462,52
TRY UZS
4.08.2020
Salı
0,0006823
UZS TRY
1.465,72
TRY UZS
5.08.2020
Çarşamba
0,0006919
UZS TRY
1.445,25
TRY UZS
6.08.2020
Perşembe
0,0007157
UZS TRY
1.397,29
TRY UZS
7.08.2020
Cuma
0,0007044
UZS TRY
1.419,56
TRY UZS
10.08.2020
Pazartesi
0,0007154
UZS TRY
1.397,81
TRY UZS
11.08.2020
Salı
0,0007074
UZS TRY
1.413,65
TRY UZS
12.08.2020
Çarşamba
0,0007157
UZS TRY
1.397,22
TRY UZS
13.08.2020
Perşembe
0,0007155
UZS TRY
1.397,68
TRY UZS
14.08.2020
Cuma
0,0007209
UZS TRY
1.387,22
TRY UZS
17.08.2020
Pazartesi
0,0007231
UZS TRY
1.382,90
TRY UZS
18.08.2020
Salı
0,0007197
UZS TRY
1.389,39
TRY UZS
19.08.2020
Çarşamba
0,0007031
UZS TRY
1.422,22
TRY UZS
20.08.2020
Perşembe
0,0007161
UZS TRY
1.396,39
TRY UZS
21.08.2020
Cuma
0,0007148
UZS TRY
1.398,92
TRY UZS
24.08.2020
Pazartesi
0,0007180
UZS TRY
1.392,77
TRY UZS
25.08.2020
Salı
0,0007217
UZS TRY
1.385,63
TRY UZS
26.08.2020
Çarşamba
0,0007201
UZS TRY
1.388,73
TRY UZS
27.08.2020
Perşembe
0,0007157
UZS TRY
1.397,27
TRY UZS
28.08.2020
Cuma
0,0007149
UZS TRY
1.398,85
TRY UZS
31.08.2020
Pazartesi
0,0007200
UZS TRY
1.388,84
TRY UZS
1.09.2020
Salı
0,0007150
UZS TRY
1.398,62
TRY UZS
2.09.2020
Çarşamba
0,0007176
UZS TRY
1.393,44
TRY UZS
3.09.2020
Perşembe
0,0007255
UZS TRY
1.378,45
TRY UZS
4.09.2020
Cuma
0,0007231
UZS TRY
1.383,01
TRY UZS
7.09.2020
Pazartesi
0,0007274
UZS TRY
1.374,74
TRY UZS
8.09.2020
Salı
0,0007289
UZS TRY
1.371,85
TRY UZS
9.09.2020
Çarşamba
0,0007322
UZS TRY
1.365,79
TRY UZS
10.09.2020
Perşembe
0,0007265
UZS TRY
1.376,39
TRY UZS
11.09.2020
Cuma
0,0007264
UZS TRY
1.376,64
TRY UZS
14.09.2020
Pazartesi
0,0007290
UZS TRY
1.371,77
TRY UZS
15.09.2020
Salı
0,0007261
UZS TRY
1.377,21
TRY UZS
16.09.2020
Çarşamba
0,0007268
UZS TRY
1.375,93
TRY UZS
17.09.2020
Perşembe
0,0007368
UZS TRY
1.357,25
TRY UZS
18.09.2020
Cuma
0,0007388
UZS TRY
1.353,49
TRY UZS
21.09.2020
Pazartesi
0,0007394
UZS TRY
1.352,38
TRY UZS
22.09.2020
Salı
0,0007432
UZS TRY
1.345,59
TRY UZS
23.09.2020
Çarşamba
0,0007483
UZS TRY
1.336,31
TRY UZS
24.09.2020
Perşembe
0,0007445
UZS TRY
1.343,24
TRY UZS
25.09.2020
Cuma
0,0007446
UZS TRY
1.343,04
TRY UZS
28.09.2020
Pazartesi
0,0007576
UZS TRY
1.319,97
TRY UZS
29.09.2020
Salı
0,0007668
UZS TRY
1.304,04
TRY UZS
30.09.2020
Çarşamba
0,0007517
UZS TRY
1.330,38
TRY UZS
1.10.2020
Perşembe
0,0007495
UZS TRY
1.334,21
TRY UZS
2.10.2020
Cuma
0,0007566
UZS TRY
1.321,71
TRY UZS
5.10.2020
Pazartesi
0,0007578
UZS TRY
1.319,67
TRY UZS
6.10.2020
Salı
0,0007544
UZS TRY
1.325,53
TRY UZS
7.10.2020
Çarşamba
0,0007619
UZS TRY
1.312,44
TRY UZS
8.10.2020
Perşembe
0,0007662
UZS TRY
1.305,19
TRY UZS
9.10.2020
Cuma
0,0007605
UZS TRY
1.314,97
TRY UZS
12.10.2020
Pazartesi
0,0007620
UZS TRY
1.312,35
TRY UZS
13.10.2020
Salı
0,0007620
UZS TRY
1.312,29
TRY UZS
14.10.2020
Çarşamba
0,0007648
UZS TRY
1.307,52
TRY UZS
15.10.2020
Perşembe
0,0007655
UZS TRY
1.306,37
TRY UZS
16.10.2020
Cuma
0,0007627
UZS TRY
1.311,20
TRY UZS
19.10.2020
Pazartesi
0,0007614
UZS TRY
1.313,31
TRY UZS
20.10.2020
Salı
0,0007604
UZS TRY
1.315,08
TRY UZS
21.10.2020
Çarşamba
0,0007549
UZS TRY
1.324,62
TRY UZS
22.10.2020
Perşembe
0,0007645
UZS TRY
1.308,09
TRY UZS
23.10.2020
Cuma
0,0007682
UZS TRY
1.301,77
TRY UZS
26.10.2020
Pazartesi
0,0007803
UZS TRY
1.281,53
TRY UZS
27.10.2020
Salı
0,0007898
UZS TRY
1.266,09
TRY UZS
28.10.2020
Çarşamba
0,0008010
UZS TRY
1.248,40
TRY UZS
29.10.2020
Perşembe
0,0007966
UZS TRY
1.255,38
TRY UZS
30.10.2020
Cuma
0,0008074
UZS TRY
1.238,55
TRY UZS
2.11.2020
Pazartesi
0,0008118
UZS TRY
1.231,77
TRY UZS
3.11.2020
Salı
0,0008147
UZS TRY
1.227,43
TRY UZS
4.11.2020
Çarşamba
0,0008118
UZS TRY
1.231,85
TRY UZS
5.11.2020
Perşembe
0,0008133
UZS TRY
1.229,57
TRY UZS
6.11.2020
Cuma
0,0008212
UZS TRY
1.217,80
TRY UZS
9.11.2020
Pazartesi
0,0007804
UZS TRY
1.281,41
TRY UZS
10.11.2020
Salı
0,0007882
UZS TRY
1.268,69
TRY UZS
11.11.2020
Çarşamba
0,0007524
UZS TRY
1.329,07
TRY UZS
12.11.2020
Perşembe
0,0007433
UZS TRY
1.345,33
TRY UZS
13.11.2020
Cuma
0,0007403
UZS TRY
1.350,88
TRY UZS
16.11.2020
Pazartesi
0,0007454
UZS TRY
1.341,55
TRY UZS
17.11.2020
Salı
0,0007419
UZS TRY
1.347,86
TRY UZS
18.11.2020
Çarşamba
0,0007418
UZS TRY
1.347,99
TRY UZS
19.11.2020
Perşembe
0,0007278
UZS TRY
1.374,09
TRY UZS
20.11.2020
Cuma
0,0007343
UZS TRY
1.361,80
TRY UZS
23.11.2020
Pazartesi
0,0007545
UZS TRY
1.325,35
TRY UZS
24.11.2020
Salı
0,0007751
UZS TRY
1.290,19
TRY UZS
25.11.2020
Çarşamba
0,0007651
UZS TRY
1.306,95
TRY UZS
26.11.2020
Perşembe
0,0007620
UZS TRY
1.312,30
TRY UZS
27.11.2020
Cuma
0,0007566
UZS TRY
1.321,72
TRY UZS
30.11.2020
Pazartesi
0,0007536
UZS TRY
1.326,99
TRY UZS
1.12.2020
Salı
0,0007573
UZS TRY
1.320,52
TRY UZS
2.12.2020
Çarşamba
0,0007551
UZS TRY
1.324,31
TRY UZS
3.12.2020
Perşembe
0,0007466
UZS TRY
1.339,49
TRY UZS
4.12.2020
Cuma
0,0007473
UZS TRY
1.338,11
TRY UZS
7.12.2020
Pazartesi
0,0007562
UZS TRY
1.322,38
TRY UZS
8.12.2020
Salı
0,0007480
UZS TRY
1.336,93
TRY UZS
9.12.2020
Çarşamba
0,0007469
UZS TRY
1.338,78
TRY UZS
10.12.2020
Perşembe
0,0007627
UZS TRY
1.311,18
TRY UZS
11.12.2020
Cuma
0,0007520
UZS TRY
1.329,83
TRY UZS
14.12.2020
Pazartesi
0,0007592
UZS TRY
1.317,09
TRY UZS
15.12.2020
Salı
0,0007495
UZS TRY
1.334,19
TRY UZS
16.12.2020
Çarşamba
0,0007466
UZS TRY
1.339,49
TRY UZS
17.12.2020
Perşembe
0,0007366
UZS TRY
1.357,55
TRY UZS
18.12.2020
Cuma
0,0007289
UZS TRY
1.371,91
TRY UZS
21.12.2020
Pazartesi
0,0007351
UZS TRY
1.360,33
TRY UZS
22.12.2020
Salı
0,0007254
UZS TRY
1.378,53
TRY UZS
23.12.2020
Çarşamba
0,0007285
UZS TRY
1.372,64
TRY UZS
24.12.2020
Perşembe
0,0007234
UZS TRY
1.382,29
TRY UZS
25.12.2020
Cuma
0,0007221
UZS TRY
1.384,81
TRY UZS
28.12.2020
Pazartesi
0,0007102
UZS TRY
1.408,09
TRY UZS
29.12.2020
Salı
0,0007045
UZS TRY
1.419,46
TRY UZS
30.12.2020
Çarşamba
0,0007055
UZS TRY
1.417,41
TRY UZS
31.12.2020
Perşembe
0,0007075
UZS TRY
1.413,50
TRY UZS