Ürdün Dinarı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,8037 (7.09.2017) ort = 5,1358 max = 5,5884 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
4,9757
JOD TRY
0,2010
TRY JOD
Pazartesi
4,9996
JOD TRY
0,2000
TRY JOD
Salı
5,0677
JOD TRY
0,1973
TRY JOD
Çarşamba
5,0365
JOD TRY
0,1985
TRY JOD
Perşembe
5,0683
JOD TRY
0,1973
TRY JOD
Cuma
5,1388
JOD TRY
0,1946
TRY JOD
Pazar
5,1394
JOD TRY
0,1946
TRY JOD
Pazartesi
5,2365
JOD TRY
0,1910
TRY JOD
Salı
5,3564
JOD TRY
0,1867
TRY JOD
Çarşamba
5,4547
JOD TRY
0,1833
TRY JOD
Perşembe
5,3097
JOD TRY
0,1883
TRY JOD
Cuma
5,2536
JOD TRY
0,1903
TRY JOD
Pazar
5,2530
JOD TRY
0,1904
TRY JOD
Pazartesi
5,3749
JOD TRY
0,1861
TRY JOD
Salı
5,3039
JOD TRY
0,1885
TRY JOD
Çarşamba
5,3568
JOD TRY
0,1867
TRY JOD
Perşembe
5,4034
JOD TRY
0,1851
TRY JOD
Cuma
5,3201
JOD TRY
0,1880
TRY JOD
Pazar
5,3151
JOD TRY
0,1881
TRY JOD
Pazartesi
5,2973
JOD TRY
0,1888
TRY JOD
Salı
5,3370
JOD TRY
0,1874
TRY JOD
Çarşamba
5,3989
JOD TRY
0,1852
TRY JOD
Perşembe
5,4426
JOD TRY
0,1837
TRY JOD
Cuma
5,4597
JOD TRY
0,1832
TRY JOD
Pazar
5,4597
JOD TRY
0,1832
TRY JOD
Pazartesi
5,3285
JOD TRY
0,1877
TRY JOD
Salı
5,3267
JOD TRY
0,1877
TRY JOD
Çarşamba
5,3171
JOD TRY
0,1881
TRY JOD
Perşembe
5,2746
JOD TRY
0,1896
TRY JOD
Cuma
5,2129
JOD TRY
0,1918
TRY JOD
Pazar
5,2135
JOD TRY
0,1918
TRY JOD
Pazartesi
5,2004
JOD TRY
0,1923
TRY JOD
Salı
5,2735
JOD TRY
0,1896
TRY JOD
Çarşamba
5,2403
JOD TRY
0,1908
TRY JOD
Perşembe
5,2014
JOD TRY
0,1923
TRY JOD
Cuma
5,2136
JOD TRY
0,1918
TRY JOD
Pazar
5,2135
JOD TRY
0,1918
TRY JOD
Pazartesi
5,1791
JOD TRY
0,1931
TRY JOD
Salı
5,1515
JOD TRY
0,1941
TRY JOD
Çarşamba
5,1622
JOD TRY
0,1937
TRY JOD
Perşembe
5,1733
JOD TRY
0,1933
TRY JOD
Cuma
5,1184
JOD TRY
0,1954
TRY JOD
Pazar
5,1193
JOD TRY
0,1953
TRY JOD
Pazartesi
5,1120
JOD TRY
0,1956
TRY JOD
Salı
5,1059
JOD TRY
0,1959
TRY JOD
Çarşamba
5,0509
JOD TRY
0,1980
TRY JOD
Perşembe
5,0379
JOD TRY
0,1985
TRY JOD
Cuma
5,0881
JOD TRY
0,1965
TRY JOD
Pazar
5,0872
JOD TRY
0,1966
TRY JOD
Pazartesi
5,0896
JOD TRY
0,1965
TRY JOD
Salı
5,1412
JOD TRY
0,1945
TRY JOD
Çarşamba
5,1492
JOD TRY
0,1942
TRY JOD
Perşembe
5,2580
JOD TRY
0,1902
TRY JOD
Cuma
5,2238
JOD TRY
0,1914
TRY JOD
Pazar
5,2241
JOD TRY
0,1914
TRY JOD
Pazartesi
5,2433
JOD TRY
0,1907
TRY JOD
Salı
5,1907
JOD TRY
0,1927
TRY JOD
Çarşamba
5,2835
JOD TRY
0,1893
TRY JOD
Perşembe
5,3281
JOD TRY
0,1877
TRY JOD
Cuma
5,2623
JOD TRY
0,1900
TRY JOD
Pazar
5,2630
JOD TRY
0,1900
TRY JOD
Pazartesi
5,2779
JOD TRY
0,1895
TRY JOD
Salı
5,2818
JOD TRY
0,1893
TRY JOD
Çarşamba
5,1894
JOD TRY
0,1927
TRY JOD
Perşembe
5,1138
JOD TRY
0,1955
TRY JOD
Cuma
5,1259
JOD TRY
0,1951
TRY JOD
Pazar
5,1120
JOD TRY
0,1956
TRY JOD
Pazartesi
5,1008
JOD TRY
0,1960
TRY JOD
Salı
5,1252
JOD TRY
0,1951
TRY JOD
Çarşamba
5,1032
JOD TRY
0,1960
TRY JOD
Perşembe
5,1288
JOD TRY
0,1950
TRY JOD
Cuma
5,0946
JOD TRY
0,1963
TRY JOD
Pazar
5,0928
JOD TRY
0,1964
TRY JOD
Pazartesi
5,0983
JOD TRY
0,1961
TRY JOD
Salı
5,1616
JOD TRY
0,1937
TRY JOD
Çarşamba
5,1403
JOD TRY
0,1945
TRY JOD
Perşembe
5,1577
JOD TRY
0,1939
TRY JOD
Cuma
5,1277
JOD TRY
0,1950
TRY JOD
Pazar
5,1276
JOD TRY
0,1950
TRY JOD
Pazartesi
5,1405
JOD TRY
0,1945
TRY JOD
Salı
5,1891
JOD TRY
0,1927
TRY JOD
Çarşamba
5,2172
JOD TRY
0,1917
TRY JOD
Perşembe
5,2361
JOD TRY
0,1910
TRY JOD
Cuma
5,2608
JOD TRY
0,1901
TRY JOD
Pazar
5,2622
JOD TRY
0,1900
TRY JOD
Pazartesi
5,2601
JOD TRY
0,1901
TRY JOD
Salı
5,2142
JOD TRY
0,1918
TRY JOD
Çarşamba
5,1491
JOD TRY
0,1942
TRY JOD
Perşembe
5,1673
JOD TRY
0,1935
TRY JOD
Cuma
5,2526
JOD TRY
0,1904
TRY JOD
Pazar
5,1917
JOD TRY
0,1926
TRY JOD
Pazartesi
5,2228
JOD TRY
0,1915
TRY JOD
Salı
5,1623
JOD TRY
0,1937
TRY JOD
Çarşamba
5,1819
JOD TRY
0,1930
TRY JOD
Perşembe
5,1360
JOD TRY
0,1947
TRY JOD
Cuma
5,1353
JOD TRY
0,1947
TRY JOD
Pazar
5,1339
JOD TRY
0,1948
TRY JOD
Pazartesi
5,0377
JOD TRY
0,1985
TRY JOD
Salı
5,0544
JOD TRY
0,1978
TRY JOD
Çarşamba
5,0401
JOD TRY
0,1984
TRY JOD
Perşembe
5,0255
JOD TRY
0,1990
TRY JOD
Cuma
5,0095
JOD TRY
0,1996
TRY JOD
Pazar
5,0094
JOD TRY
0,1996
TRY JOD
Pazartesi
5,0130
JOD TRY
0,1995
TRY JOD
Salı
4,9767
JOD TRY
0,2009
TRY JOD
Çarşamba
4,9870
JOD TRY
0,2005
TRY JOD
Perşembe
5,0116
JOD TRY
0,1995
TRY JOD
Cuma
4,9983
JOD TRY
0,2001
TRY JOD
Pazar
4,9992
JOD TRY
0,2000
TRY JOD
Pazartesi
5,0591
JOD TRY
0,1977
TRY JOD
Salı
5,1102
JOD TRY
0,1957
TRY JOD
Çarşamba
5,0578
JOD TRY
0,1977
TRY JOD
Perşembe
5,0446
JOD TRY
0,1982
TRY JOD
Cuma
5,0376
JOD TRY
0,1985
TRY JOD
Pazar
5,0375
JOD TRY
0,1985
TRY JOD
Pazartesi
5,0038
JOD TRY
0,1998
TRY JOD
Salı
4,9928
JOD TRY
0,2003
TRY JOD
Çarşamba
5,0370
JOD TRY
0,1985
TRY JOD
Perşembe
5,1179
JOD TRY
0,1954
TRY JOD
Cuma
5,0430
JOD TRY
0,1983
TRY JOD
Pazar
5,0443
JOD TRY
0,1982
TRY JOD
Pazartesi
5,0205
JOD TRY
0,1992
TRY JOD
Salı
5,0434
JOD TRY
0,1983
TRY JOD
Çarşamba
5,0205
JOD TRY
0,1992
TRY JOD
Perşembe
5,0310
JOD TRY
0,1988
TRY JOD
Cuma
5,0468
JOD TRY
0,1981
TRY JOD
Pazar
5,0463
JOD TRY
0,1982
TRY JOD
Pazartesi
5,0454
JOD TRY
0,1982
TRY JOD
Salı
5,0099
JOD TRY
0,1996
TRY JOD
Çarşamba
4,9770
JOD TRY
0,2009
TRY JOD
Perşembe
4,9766
JOD TRY
0,2009
TRY JOD
Cuma
4,9507
JOD TRY
0,2020
TRY JOD
Pazar
4,9504
JOD TRY
0,2020
TRY JOD
Pazartesi
4,9693
JOD TRY
0,2012
TRY JOD
Salı
4,9567
JOD TRY
0,2017
TRY JOD
Çarşamba
5,0135
JOD TRY
0,1995
TRY JOD
Perşembe
4,9801
JOD TRY
0,2008
TRY JOD
Cuma
4,9888
JOD TRY
0,2005
TRY JOD
Pazar
4,9891
JOD TRY
0,2004
TRY JOD
Pazartesi
4,9602
JOD TRY
0,2016
TRY JOD
Salı
4,9626
JOD TRY
0,2015
TRY JOD
Çarşamba
4,9189
JOD TRY
0,2033
TRY JOD
Perşembe
4,9584
JOD TRY
0,2017
TRY JOD
Cuma
4,9409
JOD TRY
0,2024
TRY JOD
Pazar
4,9403
JOD TRY
0,2024
TRY JOD
Pazartesi
4,9725
JOD TRY
0,2011
TRY JOD
Salı
5,0011
JOD TRY
0,2000
TRY JOD
Çarşamba
4,9821
JOD TRY
0,2007
TRY JOD
Perşembe
4,9515
JOD TRY
0,2020
TRY JOD
Cuma
4,9484
JOD TRY
0,2021
TRY JOD
Pazar
4,9491
JOD TRY
0,2021
TRY JOD
Pazartesi
4,9343
JOD TRY
0,2027
TRY JOD
Salı
4,9712
JOD TRY
0,2012
TRY JOD
Çarşamba
4,9537
JOD TRY
0,2019
TRY JOD
Perşembe
4,9742
JOD TRY
0,2010
TRY JOD
Cuma
4,9673
JOD TRY
0,2013
TRY JOD
Pazar
4,9664
JOD TRY
0,2014
TRY JOD
Pazartesi
5,0169
JOD TRY
0,1993
TRY JOD
Salı
5,0186
JOD TRY
0,1993
TRY JOD
Çarşamba
5,0862
JOD TRY
0,1966
TRY JOD
Perşembe
5,1092
JOD TRY
0,1957
TRY JOD
Cuma
5,1020
JOD TRY
0,1960
TRY JOD
Pazar
5,1032
JOD TRY
0,1960
TRY JOD
Pazartesi
5,0893
JOD TRY
0,1965
TRY JOD
Salı
5,0989
JOD TRY
0,1961
TRY JOD
Çarşamba
5,0327
JOD TRY
0,1987
TRY JOD
Perşembe
5,0292
JOD TRY
0,1988
TRY JOD
Cuma
4,9901
JOD TRY
0,2004
TRY JOD
Pazar
4,9903
JOD TRY
0,2004
TRY JOD
Pazartesi
4,9781
JOD TRY
0,2009
TRY JOD
Salı
4,9697
JOD TRY
0,2012
TRY JOD
Çarşamba
4,9663
JOD TRY
0,2014
TRY JOD
Perşembe
4,9728
JOD TRY
0,2011
TRY JOD
Cuma
4,9889
JOD TRY
0,2004
TRY JOD
Pazar
4,9876
JOD TRY
0,2005
TRY JOD
Pazartesi
5,0159
JOD TRY
0,1994
TRY JOD
Salı
5,0360
JOD TRY
0,1986
TRY JOD
Çarşamba
4,9843
JOD TRY
0,2006
TRY JOD
Perşembe
4,9884
JOD TRY
0,2005
TRY JOD
Cuma
4,9769
JOD TRY
0,2009
TRY JOD
Pazar
4,9759
JOD TRY
0,2010
TRY JOD
Pazartesi
4,9616
JOD TRY
0,2015
TRY JOD
Salı
4,9702
JOD TRY
0,2012
TRY JOD
Çarşamba
4,9889
JOD TRY
0,2004
TRY JOD
Perşembe
4,9929
JOD TRY
0,2003
TRY JOD
Cuma
4,9760
JOD TRY
0,2010
TRY JOD
Pazar
4,9759
JOD TRY
0,2010
TRY JOD
Pazartesi
4,9770
JOD TRY
0,2009
TRY JOD
Salı
4,9829
JOD TRY
0,2007
TRY JOD
Çarşamba
4,9924
JOD TRY
0,2003
TRY JOD
Perşembe
4,9959
JOD TRY
0,2002
TRY JOD
Cuma
4,9886
JOD TRY
0,2005
TRY JOD
Pazar
4,9882
JOD TRY
0,2005
TRY JOD
Pazartesi
4,9732
JOD TRY
0,2011
TRY JOD
Salı
4,9884
JOD TRY
0,2005
TRY JOD
Çarşamba
4,9615
JOD TRY
0,2016
TRY JOD
Perşembe
4,9743
JOD TRY
0,2010
TRY JOD
Cuma
4,9632
JOD TRY
0,2015
TRY JOD
Pazar
4,9626
JOD TRY
0,2015
TRY JOD
Pazartesi
4,9312
JOD TRY
0,2028
TRY JOD
Salı
4,9302
JOD TRY
0,2028
TRY JOD
Çarşamba
4,9126
JOD TRY
0,2036
TRY JOD
Perşembe
4,9140
JOD TRY
0,2035
TRY JOD
Cuma
4,8513
JOD TRY
0,2061
TRY JOD
Pazar
4,8504
JOD TRY
0,2062
TRY JOD
Pazartesi
4,8656
JOD TRY
0,2055
TRY JOD
Salı
4,8616
JOD TRY
0,2057
TRY JOD
Çarşamba
4,8739
JOD TRY
0,2052
TRY JOD
Perşembe
4,8673
JOD TRY
0,2055
TRY JOD
Cuma
4,8356
JOD TRY
0,2068
TRY JOD
Pazar
4,8355
JOD TRY
0,2068
TRY JOD
Pazartesi
4,8399
JOD TRY
0,2066
TRY JOD
Salı
4,8519
JOD TRY
0,2061
TRY JOD
Çarşamba
4,8354
JOD TRY
0,2068
TRY JOD
Perşembe
4,8037
JOD TRY
0,2082
TRY JOD
Cuma
4,8127
JOD TRY
0,2078
TRY JOD
Pazar
4,8120
JOD TRY
0,2078
TRY JOD
Pazartesi
4,8054
JOD TRY
0,2081
TRY JOD
Salı
4,8446
JOD TRY
0,2064
TRY JOD
Çarşamba
4,8842
JOD TRY
0,2047
TRY JOD
Perşembe
4,8434
JOD TRY
0,2065
TRY JOD
Cuma
4,8485
JOD TRY
0,2063
TRY JOD
Pazar
4,8485
JOD TRY
0,2062
TRY JOD
Pazartesi
4,9240
JOD TRY
0,2031
TRY JOD
Salı
4,9195
JOD TRY
0,2033
TRY JOD
Çarşamba
4,9441
JOD TRY
0,2023
TRY JOD
Perşembe
4,9460
JOD TRY
0,2022
TRY JOD
Cuma
4,9317
JOD TRY
0,2028
TRY JOD
Pazar
4,9312
JOD TRY
0,2028
TRY JOD
Pazartesi
5,0038
JOD TRY
0,1998
TRY JOD
Salı
4,9921
JOD TRY
0,2003
TRY JOD
Çarşamba
5,0474
JOD TRY
0,1981
TRY JOD
Perşembe
5,0200
JOD TRY
0,1992
TRY JOD
Cuma
5,0572
JOD TRY
0,1977
TRY JOD
Pazar
5,0264
JOD TRY
0,1990
TRY JOD
Pazartesi
5,0291
JOD TRY
0,1988
TRY JOD
Salı
5,0372
JOD TRY
0,1985
TRY JOD
Çarşamba
5,0402
JOD TRY
0,1984
TRY JOD
Perşembe
5,0546
JOD TRY
0,1978
TRY JOD
Cuma
5,0996
JOD TRY
0,1961
TRY JOD
Pazar
5,0986
JOD TRY
0,1961
TRY JOD
Pazartesi
5,2255
JOD TRY
0,1914
TRY JOD
Salı
5,2333
JOD TRY
0,1911
TRY JOD
Çarşamba
5,1422
JOD TRY
0,1945
TRY JOD
Perşembe
5,1604
JOD TRY
0,1938
TRY JOD
Cuma
5,1273
JOD TRY
0,1950
TRY JOD
Pazar
5,1268
JOD TRY
0,1951
TRY JOD
Pazartesi
5,1432
JOD TRY
0,1944
TRY JOD
Salı
5,1705
JOD TRY
0,1934
TRY JOD
Çarşamba
5,1877
JOD TRY
0,1928
TRY JOD
Perşembe
5,1485
JOD TRY
0,1942
TRY JOD
Cuma
5,1770
JOD TRY
0,1932
TRY JOD
Pazar
5,1783
JOD TRY
0,1931
TRY JOD
Pazartesi
5,2412
JOD TRY
0,1908
TRY JOD
Salı
5,2755
JOD TRY
0,1896
TRY JOD
Çarşamba
5,3130
JOD TRY
0,1882
TRY JOD
Perşembe
5,3897
JOD TRY
0,1855
TRY JOD
Cuma
5,3444
JOD TRY
0,1871
TRY JOD
Pazar
5,3434
JOD TRY
0,1871
TRY JOD
Pazartesi
5,3364
JOD TRY
0,1874
TRY JOD
Salı
5,3458
JOD TRY
0,1871
TRY JOD
Çarşamba
5,3874
JOD TRY
0,1856
TRY JOD
Perşembe
5,3626
JOD TRY
0,1865
TRY JOD
Cuma
5,4838
JOD TRY
0,1824
TRY JOD
Pazar
5,4815
JOD TRY
0,1824
TRY JOD
Pazartesi
5,4020
JOD TRY
0,1851
TRY JOD
Salı
5,4843
JOD TRY
0,1823
TRY JOD
Çarşamba
5,4508
JOD TRY
0,1835
TRY JOD
Perşembe
5,4618
JOD TRY
0,1831
TRY JOD
Cuma
5,4513
JOD TRY
0,1834
TRY JOD
Pazar
5,4494
JOD TRY
0,1835
TRY JOD
Pazartesi
5,4597
JOD TRY
0,1832
TRY JOD
Salı
5,4829
JOD TRY
0,1824
TRY JOD
Çarşamba
5,4755
JOD TRY
0,1826
TRY JOD
Perşembe
5,4474
JOD TRY
0,1836
TRY JOD
Cuma
5,4678
JOD TRY
0,1829
TRY JOD
Pazartesi
5,5340
JOD TRY
0,1807
TRY JOD
Salı
5,5884
JOD TRY
0,1789
TRY JOD
Çarşamba
5,5515
JOD TRY
0,1801
TRY JOD
Perşembe
5,5331
JOD TRY
0,1807
TRY JOD
Cuma
5,5485
JOD TRY
0,1802
TRY JOD
Pazartesi
5,4922
JOD TRY
0,1821
TRY JOD
Salı
5,5787
JOD TRY
0,1793
TRY JOD
Çarşamba
5,5882
JOD TRY
0,1790
TRY JOD
Perşembe
5,5121
JOD TRY
0,1814
TRY JOD
Cuma
5,5391
JOD TRY
0,1805
TRY JOD
Pazartesi
5,4835
JOD TRY
0,1824
TRY JOD
Salı
5,4231
JOD TRY
0,1844
TRY JOD
Çarşamba
5,4365
JOD TRY
0,1839
TRY JOD
Perşembe
5,4458
JOD TRY
0,1836
TRY JOD
Cuma
5,4111
JOD TRY
0,1848
TRY JOD
Pazartesi
5,3908
JOD TRY
0,1855
TRY JOD
Salı
5,4305
JOD TRY
0,1841
TRY JOD
Çarşamba
5,4011
JOD TRY
0,1851
TRY JOD
Perşembe
5,3999
JOD TRY
0,1852
TRY JOD
Cuma
5,4528
JOD TRY
0,1834
TRY JOD
Pazartesi
5,3986
JOD TRY
0,1852
TRY JOD
Salı
5,4117
JOD TRY
0,1848
TRY JOD
Çarşamba
5,3911
JOD TRY
0,1855
TRY JOD
Perşembe
5,3822
JOD TRY
0,1858
TRY JOD
Cuma
5,3735
JOD TRY
0,1861
TRY JOD
Pazartesi
5,3753
JOD TRY
0,1860
TRY JOD
Salı
5,3829
JOD TRY
0,1858
TRY JOD
Çarşamba
5,3800
JOD TRY
0,1859
TRY JOD
Perşembe
5,3227
JOD TRY
0,1879
TRY JOD
Cuma
5,3440
JOD TRY
0,1871
TRY JOD