Ürdün Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,2656 (25.01.2018) ort = 6,8158 max = 9,7292 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
5,3506
JOD TRY
0,1869
TRY JOD
Salı
5,3096
JOD TRY
0,1883
TRY JOD
Çarşamba
5,3126
JOD TRY
0,1882
TRY JOD
Perşembe
5,2872
JOD TRY
0,1891
TRY JOD
Cuma
5,2700
JOD TRY
0,1898
TRY JOD
Pazartesi
5,2874
JOD TRY
0,1891
TRY JOD
Salı
5,3147
JOD TRY
0,1882
TRY JOD
Çarşamba
5,3605
JOD TRY
0,1865
TRY JOD
Perşembe
5,3334
JOD TRY
0,1875
TRY JOD
Cuma
5,2928
JOD TRY
0,1889
TRY JOD
Pazartesi
5,3556
JOD TRY
0,1867
TRY JOD
Salı
5,3543
JOD TRY
0,1868
TRY JOD
Çarşamba
5,3652
JOD TRY
0,1864
TRY JOD
Perşembe
5,3165
JOD TRY
0,1881
TRY JOD
Cuma
5,3691
JOD TRY
0,1863
TRY JOD
Pazartesi
5,3240
JOD TRY
0,1878
TRY JOD
Salı
5,3195
JOD TRY
0,1880
TRY JOD
Çarşamba
5,2674
JOD TRY
0,1898
TRY JOD
Perşembe
5,2656
JOD TRY
0,1899
TRY JOD
Cuma
5,2911
JOD TRY
0,1890
TRY JOD
Pazartesi
5,3415
JOD TRY
0,1872
TRY JOD
Salı
5,3337
JOD TRY
0,1875
TRY JOD
Çarşamba
5,2913
JOD TRY
0,1890
TRY JOD
Perşembe
5,2664
JOD TRY
0,1899
TRY JOD
Cuma
5,3089
JOD TRY
0,1884
TRY JOD
Pazartesi
5,3086
JOD TRY
0,1884
TRY JOD
Salı
5,3286
JOD TRY
0,1877
TRY JOD
Çarşamba
5,3355
JOD TRY
0,1874
TRY JOD
Perşembe
5,3941
JOD TRY
0,1854
TRY JOD
Cuma
5,3970
JOD TRY
0,1853
TRY JOD
Pazartesi
5,3659
JOD TRY
0,1864
TRY JOD
Salı
5,3726
JOD TRY
0,1861
TRY JOD
Çarşamba
5,3474
JOD TRY
0,1870
TRY JOD
Perşembe
5,3182
JOD TRY
0,1880
TRY JOD
Cuma
5,2773
JOD TRY
0,1895
TRY JOD
Pazartesi
5,2983
JOD TRY
0,1887
TRY JOD
Salı
5,3687
JOD TRY
0,1863
TRY JOD
Çarşamba
5,3406
JOD TRY
0,1872
TRY JOD
Perşembe
5,3370
JOD TRY
0,1874
TRY JOD
Cuma
5,3430
JOD TRY
0,1872
TRY JOD
Pazartesi
5,3458
JOD TRY
0,1871
TRY JOD
Salı
5,3719
JOD TRY
0,1862
TRY JOD
Çarşamba
5,3705
JOD TRY
0,1862
TRY JOD
Perşembe
5,3772
JOD TRY
0,1860
TRY JOD
Cuma
5,3855
JOD TRY
0,1857
TRY JOD
Pazartesi
5,3853
JOD TRY
0,1857
TRY JOD
Salı
5,3549
JOD TRY
0,1867
TRY JOD
Çarşamba
5,3529
JOD TRY
0,1868
TRY JOD
Perşembe
5,3927
JOD TRY
0,1854
TRY JOD
Cuma
5,3784
JOD TRY
0,1859
TRY JOD
Pazartesi
5,4233
JOD TRY
0,1844
TRY JOD
Salı
5,4465
JOD TRY
0,1836
TRY JOD
Çarşamba
5,4759
JOD TRY
0,1826
TRY JOD
Perşembe
5,5037
JOD TRY
0,1817
TRY JOD
Cuma
5,5326
JOD TRY
0,1807
TRY JOD
Pazartesi
5,5578
JOD TRY
0,1799
TRY JOD
Salı
5,5388
JOD TRY
0,1805
TRY JOD
Çarşamba
5,5326
JOD TRY
0,1807
TRY JOD
Perşembe
5,5575
JOD TRY
0,1799
TRY JOD
Cuma
5,5894
JOD TRY
0,1789
TRY JOD
Pazartesi
5,6172
JOD TRY
0,1780
TRY JOD
Salı
5,6243
JOD TRY
0,1778
TRY JOD
Çarşamba
5,6461
JOD TRY
0,1771
TRY JOD
Perşembe
5,5869
JOD TRY
0,1790
TRY JOD
Cuma
5,5808
JOD TRY
0,1792
TRY JOD
Pazartesi
5,6041
JOD TRY
0,1784
TRY JOD
Salı
5,6292
JOD TRY
0,1776
TRY JOD
Çarşamba
5,6430
JOD TRY
0,1772
TRY JOD
Perşembe
5,7041
JOD TRY
0,1753
TRY JOD
Cuma
5,7027
JOD TRY
0,1754
TRY JOD
Pazartesi
5,7329
JOD TRY
0,1744
TRY JOD
Salı
5,7937
JOD TRY
0,1726
TRY JOD
Çarşamba
5,8419
JOD TRY
0,1712
TRY JOD
Perşembe
5,7707
JOD TRY
0,1733
TRY JOD
Cuma
5,7724
JOD TRY
0,1732
TRY JOD
Pazartesi
5,8056
JOD TRY
0,1722
TRY JOD
Salı
5,7801
JOD TRY
0,1730
TRY JOD
Çarşamba
5,6783
JOD TRY
0,1761
TRY JOD
Perşembe
5,6860
JOD TRY
0,1759
TRY JOD
Cuma
5,7367
JOD TRY
0,1743
TRY JOD
Pazartesi
5,7906
JOD TRY
0,1727
TRY JOD
Salı
5,7762
JOD TRY
0,1731
TRY JOD
Çarşamba
5,7798
JOD TRY
0,1730
TRY JOD
Perşembe
5,7468
JOD TRY
0,1740
TRY JOD
Cuma
5,7038
JOD TRY
0,1753
TRY JOD
Pazartesi
5,7362
JOD TRY
0,1743
TRY JOD
Salı
5,7804
JOD TRY
0,1730
TRY JOD
Çarşamba
5,8913
JOD TRY
0,1697
TRY JOD
Perşembe
5,9834
JOD TRY
0,1671
TRY JOD
Cuma
5,9914
JOD TRY
0,1669
TRY JOD
Pazartesi
6,0239
JOD TRY
0,1660
TRY JOD
Salı
6,0633
JOD TRY
0,1649
TRY JOD
Çarşamba
6,0172
JOD TRY
0,1662
TRY JOD
Perşembe
5,9984
JOD TRY
0,1667
TRY JOD
Cuma
6,0719
JOD TRY
0,1647
TRY JOD
Pazartesi
6,0980
JOD TRY
0,1640
TRY JOD
Salı
6,2917
JOD TRY
0,1589
TRY JOD
Çarşamba
6,2472
JOD TRY
0,1601
TRY JOD
Perşembe
6,2829
JOD TRY
0,1592
TRY JOD
Cuma
6,3292
JOD TRY
0,1580
TRY JOD
Pazartesi
6,4769
JOD TRY
0,1544
TRY JOD
Salı
6,5633
JOD TRY
0,1524
TRY JOD
Çarşamba
6,8848
JOD TRY
0,1452
TRY JOD
Perşembe
6,7463
JOD TRY
0,1482
TRY JOD
Cuma
6,6623
JOD TRY
0,1501
TRY JOD
Pazartesi
6,4715
JOD TRY
0,1545
TRY JOD
Salı
6,4426
JOD TRY
0,1552
TRY JOD
Çarşamba
6,3080
JOD TRY
0,1585
TRY JOD
Perşembe
6,3925
JOD TRY
0,1564
TRY JOD
Cuma
6,4870
JOD TRY
0,1542
TRY JOD
Pazar
6,5591
JOD TRY
0,1525
TRY JOD
Pazartesi
6,4740
JOD TRY
0,1545
TRY JOD
Salı
6,4965
JOD TRY
0,1539
TRY JOD
Çarşamba
6,4316
JOD TRY
0,1555
TRY JOD
Perşembe
6,2989
JOD TRY
0,1588
TRY JOD
Cuma
6,3386
JOD TRY
0,1578
TRY JOD
Pazar
6,3037
JOD TRY
0,1586
TRY JOD
Pazartesi
6,3627
JOD TRY
0,1572
TRY JOD
Salı
6,4365
JOD TRY
0,1554
TRY JOD
Çarşamba
6,5341
JOD TRY
0,1530
TRY JOD
Perşembe
6,6128
JOD TRY
0,1512
TRY JOD
Cuma
6,6901
JOD TRY
0,1495
TRY JOD
Pazar
6,6805
JOD TRY
0,1497
TRY JOD
Pazartesi
6,6775
JOD TRY
0,1498
TRY JOD
Salı
6,6702
JOD TRY
0,1499
TRY JOD
Çarşamba
6,6932
JOD TRY
0,1494
TRY JOD
Perşembe
6,6829
JOD TRY
0,1496
TRY JOD
Cuma
6,6154
JOD TRY
0,1512
TRY JOD
Pazartesi
6,5846
JOD TRY
0,1519
TRY JOD
Salı
6,5258
JOD TRY
0,1532
TRY JOD
Çarşamba
6,4876
JOD TRY
0,1541
TRY JOD
Perşembe
6,4755
JOD TRY
0,1544
TRY JOD
Cuma
6,4551
JOD TRY
0,1549
TRY JOD
Pazartesi
6,5142
JOD TRY
0,1535
TRY JOD
Salı
6,5801
JOD TRY
0,1520
TRY JOD
Çarşamba
6,5948
JOD TRY
0,1516
TRY JOD
Perşembe
6,4994
JOD TRY
0,1539
TRY JOD
Cuma
6,4558
JOD TRY
0,1549
TRY JOD
Pazartesi
6,3773
JOD TRY
0,1568
TRY JOD
Salı
6,6382
JOD TRY
0,1506
TRY JOD
Çarşamba
6,7890
JOD TRY
0,1473
TRY JOD
Perşembe
6,7980
JOD TRY
0,1471
TRY JOD
Cuma
6,8116
JOD TRY
0,1468
TRY JOD
Pazartesi
6,8228
JOD TRY
0,1466
TRY JOD
Salı
6,7574
JOD TRY
0,1480
TRY JOD
Çarşamba
6,7814
JOD TRY
0,1475
TRY JOD
Perşembe
6,7982
JOD TRY
0,1471
TRY JOD
Cuma
6,7653
JOD TRY
0,1478
TRY JOD
Pazartesi
6,6965
JOD TRY
0,1493
TRY JOD
Salı
6,8882
JOD TRY
0,1452
TRY JOD
Çarşamba
6,8182
JOD TRY
0,1467
TRY JOD
Perşembe
6,8165
JOD TRY
0,1467
TRY JOD
Cuma
6,8332
JOD TRY
0,1463
TRY JOD
Pazartesi
6,8874
JOD TRY
0,1452
TRY JOD
Salı
6,9226
JOD TRY
0,1445
TRY JOD
Çarşamba
6,9420
JOD TRY
0,1441
TRY JOD
Perşembe
7,1553
JOD TRY
0,1398
TRY JOD
Cuma
7,1594
JOD TRY
0,1397
TRY JOD
Pazartesi
7,3217
JOD TRY
0,1366
TRY JOD
Salı
7,4017
JOD TRY
0,1351
TRY JOD
Çarşamba
7,4528
JOD TRY
0,1342
TRY JOD
Perşembe
7,7453
JOD TRY
0,1291
TRY JOD
Cuma
8,9877
JOD TRY
0,1113
TRY JOD
Pazartesi
9,7292
JOD TRY
0,1028
TRY JOD
Salı
9,1559
JOD TRY
0,1092
TRY JOD
Çarşamba
8,5190
JOD TRY
0,1174
TRY JOD
Perşembe
8,1907
JOD TRY
0,1221
TRY JOD
Cuma
8,5839
JOD TRY
0,1165
TRY JOD
Pazartesi
8,7121
JOD TRY
0,1148
TRY JOD
Salı
8,5666
JOD TRY
0,1167
TRY JOD
Çarşamba
8,5254
JOD TRY
0,1173
TRY JOD
Perşembe
8,6170
JOD TRY
0,1160
TRY JOD
Cuma
8,5271
JOD TRY
0,1173
TRY JOD
Pazartesi
8,6446
JOD TRY
0,1157
TRY JOD
Salı
8,8047
JOD TRY
0,1136
TRY JOD
Çarşamba
9,0674
JOD TRY
0,1103
TRY JOD
Perşembe
9,5267
JOD TRY
0,1050
TRY JOD
Cuma
9,3573
JOD TRY
0,1069
TRY JOD
Pazartesi
9,3725
JOD TRY
0,1067
TRY JOD
Salı
9,4621
JOD TRY
0,1057
TRY JOD
Çarşamba
9,3070
JOD TRY
0,1074
TRY JOD
Perşembe
9,2961
JOD TRY
0,1076
TRY JOD
Cuma
9,0657
JOD TRY
0,1103
TRY JOD
Pazartesi
9,1118
JOD TRY
0,1097
TRY JOD
Salı
9,1233
JOD TRY
0,1096
TRY JOD
Çarşamba
8,9516
JOD TRY
0,1117
TRY JOD
Perşembe
8,7104
JOD TRY
0,1148
TRY JOD
Cuma
8,6803
JOD TRY
0,1152
TRY JOD
Pazartesi
8,9007
JOD TRY
0,1124
TRY JOD
Salı
8,9612
JOD TRY
0,1116
TRY JOD
Çarşamba
8,8148
JOD TRY
0,1134
TRY JOD
Perşembe
8,8013
JOD TRY
0,1136
TRY JOD
Cuma
8,8563
JOD TRY
0,1129
TRY JOD
Pazartesi
8,6762
JOD TRY
0,1153
TRY JOD
Salı
8,7213
JOD TRY
0,1147
TRY JOD
Cuma
8,4740
JOD TRY
0,1180
TRY JOD
Pazartesi
8,3853
JOD TRY
0,1193
TRY JOD
Salı
8,4506
JOD TRY
0,1183
TRY JOD
Çarşamba
8,4845
JOD TRY
0,1179
TRY JOD
Perşembe
8,7171
JOD TRY
0,1147
TRY JOD
Cuma
8,6310
JOD TRY
0,1159
TRY JOD
Pazartesi
8,6320
JOD TRY
0,1158
TRY JOD
Salı
8,6488
JOD TRY
0,1156
TRY JOD
Çarşamba
8,5072
JOD TRY
0,1175
TRY JOD
Perşembe
8,4580
JOD TRY
0,1182
TRY JOD
Cuma
8,3491
JOD TRY
0,1198
TRY JOD
Pazartesi
8,1687
JOD TRY
0,1224
TRY JOD
Salı
8,1086
JOD TRY
0,1233
TRY JOD
Çarşamba
7,9231
JOD TRY
0,1262
TRY JOD
Perşembe
7,9100
JOD TRY
0,1264
TRY JOD
Cuma
8,0240
JOD TRY
0,1246
TRY JOD
Pazartesi
7,9927
JOD TRY
0,1251
TRY JOD
Salı
8,1694
JOD TRY
0,1224
TRY JOD
Çarşamba
7,9946
JOD TRY
0,1251
TRY JOD
Perşembe
7,9487
JOD TRY
0,1258
TRY JOD
Cuma
7,9241
JOD TRY
0,1262
TRY JOD
Pazartesi
7,8330
JOD TRY
0,1277
TRY JOD
Salı
7,7581
JOD TRY
0,1289
TRY JOD
Çarşamba
7,9053
JOD TRY
0,1265
TRY JOD
Perşembe
7,7940
JOD TRY
0,1283
TRY JOD
Cuma
7,6528
JOD TRY
0,1307
TRY JOD
Pazartesi
7,5551
JOD TRY
0,1324
TRY JOD
Salı
7,6204
JOD TRY
0,1312
TRY JOD
Çarşamba
7,6140
JOD TRY
0,1313
TRY JOD
Perşembe
7,6943
JOD TRY
0,1300
TRY JOD
Cuma
7,7278
JOD TRY
0,1294
TRY JOD
Pazartesi
7,7114
JOD TRY
0,1297
TRY JOD
Salı
7,7661
JOD TRY
0,1288
TRY JOD
Çarşamba
7,7054
JOD TRY
0,1298
TRY JOD
Perşembe
7,5716
JOD TRY
0,1321
TRY JOD
Cuma
7,5421
JOD TRY
0,1326
TRY JOD
Pazartesi
7,5053
JOD TRY
0,1332
TRY JOD
Salı
7,6138
JOD TRY
0,1313
TRY JOD
Çarşamba
7,5003
JOD TRY
0,1333
TRY JOD
Perşembe
7,4553
JOD TRY
0,1341
TRY JOD
Cuma
7,4598
JOD TRY
0,1341
TRY JOD
Pazartesi
7,3946
JOD TRY
0,1352
TRY JOD
Salı
7,4450
JOD TRY
0,1343
TRY JOD
Çarşamba
7,4242
JOD TRY
0,1347
TRY JOD
Perşembe
7,2865
JOD TRY
0,1372
TRY JOD
Cuma
7,3978
JOD TRY
0,1352
TRY JOD
Pazartesi
7,4433
JOD TRY
0,1343
TRY JOD
Salı
7,6023
JOD TRY
0,1315
TRY JOD
Çarşamba
7,5116
JOD TRY
0,1331
TRY JOD
Perşembe
7,5533
JOD TRY
0,1324
TRY JOD
Cuma
7,4591
JOD TRY
0,1341
TRY JOD
Pazartesi
7,5307
JOD TRY
0,1328
TRY JOD
Salı
7,5781
JOD TRY
0,1320
TRY JOD
Çarşamba
7,5271
JOD TRY
0,1329
TRY JOD
Perşembe
7,5412
JOD TRY
0,1326
TRY JOD
Cuma
7,5854
JOD TRY
0,1318
TRY JOD
Pazartesi
7,5975
JOD TRY
0,1316
TRY JOD
Salı
7,5519
JOD TRY
0,1324
TRY JOD
Çarşamba
7,4384
JOD TRY
0,1344
TRY JOD
Perşembe
7,4231
JOD TRY
0,1347
TRY JOD
Cuma
7,4849
JOD TRY
0,1336
TRY JOD
Pazartesi
7,4604
JOD TRY
0,1340
TRY JOD
Salı
7,4749
JOD TRY
0,1338
TRY JOD
Çarşamba
7,4570
JOD TRY
0,1341
TRY JOD
Perşembe
7,4524
JOD TRY
0,1342
TRY JOD
Cuma
7,4317
JOD TRY
0,1346
TRY JOD
Pazartesi
7,5004
JOD TRY
0,1333
TRY JOD