Ana Sayfa / İngiliz Sterlini / 2017 Kurları

İngiliz Sterlini ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,3515 (1.01.2017) ort = 4,6882 max = 5,3134 (29.11.2017)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
4,3515
GBP TRY
0,2298
TRY GBP
2.01.2017
Pazartesi
4,3549
GBP TRY
0,2296
TRY GBP
3.01.2017
Salı
4,3976
GBP TRY
0,2274
TRY GBP
4.01.2017
Çarşamba
4,3999
GBP TRY
0,2273
TRY GBP
5.01.2017
Perşembe
4,4613
GBP TRY
0,2242
TRY GBP
6.01.2017
Cuma
4,4747
GBP TRY
0,2235
TRY GBP
8.01.2017
Pazar
4,4650
GBP TRY
0,2240
TRY GBP
9.01.2017
Pazartesi
4,5201
GBP TRY
0,2212
TRY GBP
10.01.2017
Salı
4,6228
GBP TRY
0,2163
TRY GBP
11.01.2017
Çarşamba
4,7199
GBP TRY
0,2119
TRY GBP
12.01.2017
Perşembe
4,5770
GBP TRY
0,2185
TRY GBP
13.01.2017
Cuma
4,5434
GBP TRY
0,2201
TRY GBP
15.01.2017
Pazar
4,4865
GBP TRY
0,2229
TRY GBP
16.01.2017
Pazartesi
4,5806
GBP TRY
0,2183
TRY GBP
17.01.2017
Salı
4,6652
GBP TRY
0,2144
TRY GBP
18.01.2017
Çarşamba
4,6583
GBP TRY
0,2147
TRY GBP
19.01.2017
Perşembe
4,7254
GBP TRY
0,2116
TRY GBP
20.01.2017
Cuma
4,6638
GBP TRY
0,2144
TRY GBP
22.01.2017
Pazar
4,6638
GBP TRY
0,2144
TRY GBP
23.01.2017
Pazartesi
4,7094
GBP TRY
0,2123
TRY GBP
24.01.2017
Salı
4,7401
GBP TRY
0,2110
TRY GBP
25.01.2017
Çarşamba
4,8355
GBP TRY
0,2068
TRY GBP
26.01.2017
Perşembe
4,8583
GBP TRY
0,2058
TRY GBP
27.01.2017
Cuma
4,8578
GBP TRY
0,2059
TRY GBP
29.01.2017
Pazar
4,8576
GBP TRY
0,2059
TRY GBP
30.01.2017
Pazartesi
4,7197
GBP TRY
0,2119
TRY GBP
31.01.2017
Salı
4,7518
GBP TRY
0,2104
TRY GBP
1.02.2017
Çarşamba
4,7710
GBP TRY
0,2096
TRY GBP
2.02.2017
Perşembe
4,6861
GBP TRY
0,2134
TRY GBP
3.02.2017
Cuma
4,6137
GBP TRY
0,2167
TRY GBP
5.02.2017
Pazar
4,6123
GBP TRY
0,2168
TRY GBP
6.02.2017
Pazartesi
4,5970
GBP TRY
0,2175
TRY GBP
7.02.2017
Salı
4,6753
GBP TRY
0,2139
TRY GBP
8.02.2017
Çarşamba
4,6564
GBP TRY
0,2148
TRY GBP
9.02.2017
Perşembe
4,6084
GBP TRY
0,2170
TRY GBP
10.02.2017
Cuma
4,6166
GBP TRY
0,2166
TRY GBP
12.02.2017
Pazar
4,6172
GBP TRY
0,2166
TRY GBP
13.02.2017
Pazartesi
4,5994
GBP TRY
0,2174
TRY GBP
14.02.2017
Salı
4,5552
GBP TRY
0,2195
TRY GBP
15.02.2017
Çarşamba
4,5619
GBP TRY
0,2192
TRY GBP
16.02.2017
Perşembe
4,5798
GBP TRY
0,2183
TRY GBP
17.02.2017
Cuma
4,5031
GBP TRY
0,2221
TRY GBP
19.02.2017
Pazar
4,5075
GBP TRY
0,2219
TRY GBP
20.02.2017
Pazartesi
4,5175
GBP TRY
0,2214
TRY GBP
21.02.2017
Salı
4,5173
GBP TRY
0,2214
TRY GBP
22.02.2017
Çarşamba
4,4609
GBP TRY
0,2242
TRY GBP
23.02.2017
Perşembe
4,4835
GBP TRY
0,2230
TRY GBP
24.02.2017
Cuma
4,4966
GBP TRY
0,2224
TRY GBP
26.02.2017
Pazar
4,4923
GBP TRY
0,2226
TRY GBP
27.02.2017
Pazartesi
4,4889
GBP TRY
0,2228
TRY GBP
28.02.2017
Salı
4,5114
GBP TRY
0,2217
TRY GBP
1.03.2017
Çarşamba
4,4896
GBP TRY
0,2227
TRY GBP
2.03.2017
Perşembe
4,5732
GBP TRY
0,2187
TRY GBP
3.03.2017
Cuma
4,5545
GBP TRY
0,2196
TRY GBP
5.03.2017
Pazar
4,5522
GBP TRY
0,2197
TRY GBP
6.03.2017
Pazartesi
4,5500
GBP TRY
0,2198
TRY GBP
7.03.2017
Salı
4,4912
GBP TRY
0,2227
TRY GBP
8.03.2017
Çarşamba
4,5592
GBP TRY
0,2193
TRY GBP
9.03.2017
Perşembe
4,5919
GBP TRY
0,2178
TRY GBP
10.03.2017
Cuma
4,5402
GBP TRY
0,2203
TRY GBP
12.03.2017
Pazar
4,5411
GBP TRY
0,2202
TRY GBP
13.03.2017
Pazartesi
4,5719
GBP TRY
0,2187
TRY GBP
14.03.2017
Salı
4,5505
GBP TRY
0,2198
TRY GBP
15.03.2017
Çarşamba
4,5226
GBP TRY
0,2211
TRY GBP
16.03.2017
Perşembe
4,4806
GBP TRY
0,2232
TRY GBP
17.03.2017
Cuma
4,5047
GBP TRY
0,2220
TRY GBP
19.03.2017
Pazar
4,4897
GBP TRY
0,2227
TRY GBP
20.03.2017
Pazartesi
4,4703
GBP TRY
0,2237
TRY GBP
21.03.2017
Salı
4,5340
GBP TRY
0,2206
TRY GBP
22.03.2017
Çarşamba
4,5158
GBP TRY
0,2214
TRY GBP
23.03.2017
Perşembe
4,5514
GBP TRY
0,2197
TRY GBP
24.03.2017
Cuma
4,5044
GBP TRY
0,2220
TRY GBP
26.03.2017
Pazar
4,5112
GBP TRY
0,2217
TRY GBP
27.03.2017
Pazartesi
4,5397
GBP TRY
0,2203
TRY GBP
28.03.2017
Salı
4,5588
GBP TRY
0,2194
TRY GBP
29.03.2017
Çarşamba
4,5346
GBP TRY
0,2205
TRY GBP
30.03.2017
Perşembe
4,5595
GBP TRY
0,2193
TRY GBP
31.03.2017
Cuma
4,5648
GBP TRY
0,2191
TRY GBP
2.04.2017
Pazar
4,5602
GBP TRY
0,2193
TRY GBP
3.04.2017
Pazartesi
4,5500
GBP TRY
0,2198
TRY GBP
4.04.2017
Salı
4,5792
GBP TRY
0,2184
TRY GBP
5.04.2017
Çarşamba
4,6204
GBP TRY
0,2164
TRY GBP
6.04.2017
Perşembe
4,6290
GBP TRY
0,2160
TRY GBP
7.04.2017
Cuma
4,6154
GBP TRY
0,2167
TRY GBP
9.04.2017
Pazar
4,6172
GBP TRY
0,2166
TRY GBP
10.04.2017
Pazartesi
4,6309
GBP TRY
0,2159
TRY GBP
11.04.2017
Salı
4,6183
GBP TRY
0,2165
TRY GBP
12.04.2017
Çarşamba
4,5804
GBP TRY
0,2183
TRY GBP
13.04.2017
Perşembe
4,5818
GBP TRY
0,2183
TRY GBP
14.04.2017
Cuma
4,6647
GBP TRY
0,2144
TRY GBP
16.04.2017
Pazar
4,6134
GBP TRY
0,2168
TRY GBP
17.04.2017
Pazartesi
4,6531
GBP TRY
0,2149
TRY GBP
18.04.2017
Salı
4,7011
GBP TRY
0,2127
TRY GBP
19.04.2017
Çarşamba
4,6963
GBP TRY
0,2129
TRY GBP
20.04.2017
Perşembe
4,6642
GBP TRY
0,2144
TRY GBP
21.04.2017
Cuma
4,6642
GBP TRY
0,2144
TRY GBP
23.04.2017
Pazar
4,6699
GBP TRY
0,2141
TRY GBP
24.04.2017
Pazartesi
4,5686
GBP TRY
0,2189
TRY GBP
25.04.2017
Salı
4,6005
GBP TRY
0,2174
TRY GBP
26.04.2017
Çarşamba
4,5890
GBP TRY
0,2179
TRY GBP
27.04.2017
Perşembe
4,5963
GBP TRY
0,2176
TRY GBP
28.04.2017
Cuma
4,5988
GBP TRY
0,2174
TRY GBP
30.04.2017
Pazar
4,5960
GBP TRY
0,2176
TRY GBP
1.05.2017
Pazartesi
4,5797
GBP TRY
0,2184
TRY GBP
2.05.2017
Salı
4,5645
GBP TRY
0,2191
TRY GBP
3.05.2017
Çarşamba
4,5497
GBP TRY
0,2198
TRY GBP
4.05.2017
Perşembe
4,5909
GBP TRY
0,2178
TRY GBP
5.05.2017
Cuma
4,6037
GBP TRY
0,2172
TRY GBP
7.05.2017
Pazar
4,6019
GBP TRY
0,2173
TRY GBP
8.05.2017
Pazartesi
4,6417
GBP TRY
0,2154
TRY GBP
9.05.2017
Salı
4,6886
GBP TRY
0,2133
TRY GBP
10.05.2017
Çarşamba
4,6392
GBP TRY
0,2156
TRY GBP
11.05.2017
Perşembe
4,6091
GBP TRY
0,2170
TRY GBP
12.05.2017
Cuma
4,6028
GBP TRY
0,2173
TRY GBP
14.05.2017
Pazar
4,6046
GBP TRY
0,2172
TRY GBP
15.05.2017
Pazartesi
4,5756
GBP TRY
0,2186
TRY GBP
16.05.2017
Salı
4,5721
GBP TRY
0,2187
TRY GBP
17.05.2017
Çarşamba
4,6342
GBP TRY
0,2158
TRY GBP
18.05.2017
Perşembe
4,6941
GBP TRY
0,2130
TRY GBP
19.05.2017
Cuma
4,6617
GBP TRY
0,2145
TRY GBP
21.05.2017
Pazar
4,6572
GBP TRY
0,2147
TRY GBP
22.05.2017
Pazartesi
4,6273
GBP TRY
0,2161
TRY GBP
23.05.2017
Salı
4,6345
GBP TRY
0,2158
TRY GBP
24.05.2017
Çarşamba
4,6169
GBP TRY
0,2166
TRY GBP
25.05.2017
Perşembe
4,6146
GBP TRY
0,2167
TRY GBP
26.05.2017
Cuma
4,5825
GBP TRY
0,2182
TRY GBP
28.05.2017
Pazar
4,5842
GBP TRY
0,2181
TRY GBP
29.05.2017
Pazartesi
4,5905
GBP TRY
0,2178
TRY GBP
30.05.2017
Salı
4,5478
GBP TRY
0,2199
TRY GBP
31.05.2017
Çarşamba
4,5444
GBP TRY
0,2201
TRY GBP
1.06.2017
Perşembe
4,5466
GBP TRY
0,2199
TRY GBP
2.06.2017
Cuma
4,5247
GBP TRY
0,2210
TRY GBP
4.06.2017
Pazar
4,5161
GBP TRY
0,2214
TRY GBP
5.06.2017
Pazartesi
4,5456
GBP TRY
0,2200
TRY GBP
6.06.2017
Salı
4,5362
GBP TRY
0,2204
TRY GBP
7.06.2017
Çarşamba
4,6066
GBP TRY
0,2171
TRY GBP
8.06.2017
Perşembe
4,4991
GBP TRY
0,2223
TRY GBP
9.06.2017
Cuma
4,5073
GBP TRY
0,2219
TRY GBP
11.06.2017
Pazar
4,5041
GBP TRY
0,2220
TRY GBP
12.06.2017
Pazartesi
4,4580
GBP TRY
0,2243
TRY GBP
13.06.2017
Salı
4,4868
GBP TRY
0,2229
TRY GBP
14.06.2017
Çarşamba
4,4463
GBP TRY
0,2249
TRY GBP
15.06.2017
Perşembe
4,4832
GBP TRY
0,2231
TRY GBP
16.06.2017
Cuma
4,4759
GBP TRY
0,2234
TRY GBP
18.06.2017
Pazar
4,4699
GBP TRY
0,2237
TRY GBP
19.06.2017
Pazartesi
4,4901
GBP TRY
0,2227
TRY GBP
20.06.2017
Salı
4,4775
GBP TRY
0,2233
TRY GBP
21.06.2017
Çarşamba
4,4776
GBP TRY
0,2233
TRY GBP
22.06.2017
Perşembe
4,4516
GBP TRY
0,2246
TRY GBP
23.06.2017
Cuma
4,4626
GBP TRY
0,2241
TRY GBP
25.06.2017
Pazar
4,4697
GBP TRY
0,2237
TRY GBP
26.06.2017
Pazartesi
4,4507
GBP TRY
0,2247
TRY GBP
27.06.2017
Salı
4,5167
GBP TRY
0,2214
TRY GBP
28.06.2017
Çarşamba
4,5413
GBP TRY
0,2202
TRY GBP
29.06.2017
Perşembe
4,5868
GBP TRY
0,2180
TRY GBP
30.06.2017
Cuma
4,5889
GBP TRY
0,2179
TRY GBP
2.07.2017
Pazar
4,5834
GBP TRY
0,2182
TRY GBP
3.07.2017
Pazartesi
4,6017
GBP TRY
0,2173
TRY GBP
4.07.2017
Salı
4,5979
GBP TRY
0,2175
TRY GBP
5.07.2017
Çarşamba
4,6642
GBP TRY
0,2144
TRY GBP
6.07.2017
Perşembe
4,6987
GBP TRY
0,2128
TRY GBP
7.07.2017
Cuma
4,6601
GBP TRY
0,2146
TRY GBP
9.07.2017
Pazar
4,6628
GBP TRY
0,2145
TRY GBP
10.07.2017
Pazartesi
4,6484
GBP TRY
0,2151
TRY GBP
11.07.2017
Salı
4,6443
GBP TRY
0,2153
TRY GBP
12.07.2017
Çarşamba
4,5999
GBP TRY
0,2174
TRY GBP
13.07.2017
Perşembe
4,6144
GBP TRY
0,2167
TRY GBP
14.07.2017
Cuma
4,6207
GBP TRY
0,2164
TRY GBP
16.07.2017
Pazar
4,6383
GBP TRY
0,2156
TRY GBP
17.07.2017
Pazartesi
4,6083
GBP TRY
0,2170
TRY GBP
18.07.2017
Salı
4,5953
GBP TRY
0,2176
TRY GBP
19.07.2017
Çarşamba
4,5863
GBP TRY
0,2180
TRY GBP
20.07.2017
Perşembe
4,5746
GBP TRY
0,2186
TRY GBP
21.07.2017
Cuma
4,5962
GBP TRY
0,2176
TRY GBP
23.07.2017
Pazar
4,5956
GBP TRY
0,2176
TRY GBP
24.07.2017
Pazartesi
4,6323
GBP TRY
0,2159
TRY GBP
25.07.2017
Salı
4,6527
GBP TRY
0,2149
TRY GBP
26.07.2017
Çarşamba
4,6366
GBP TRY
0,2157
TRY GBP
27.07.2017
Perşembe
4,6209
GBP TRY
0,2164
TRY GBP
28.07.2017
Cuma
4,6349
GBP TRY
0,2158
TRY GBP
30.07.2017
Pazar
4,6345
GBP TRY
0,2158
TRY GBP
31.07.2017
Pazartesi
4,6466
GBP TRY
0,2152
TRY GBP
1.08.2017
Salı
4,6553
GBP TRY
0,2148
TRY GBP
2.08.2017
Çarşamba
4,6776
GBP TRY
0,2138
TRY GBP
3.08.2017
Perşembe
4,6504
GBP TRY
0,2150
TRY GBP
4.08.2017
Cuma
4,6002
GBP TRY
0,2174
TRY GBP
6.08.2017
Pazar
4,6023
GBP TRY
0,2173
TRY GBP
7.08.2017
Pazartesi
4,5995
GBP TRY
0,2174
TRY GBP
8.08.2017
Salı
4,5896
GBP TRY
0,2179
TRY GBP
9.08.2017
Çarşamba
4,6040
GBP TRY
0,2172
TRY GBP
10.08.2017
Perşembe
4,5961
GBP TRY
0,2176
TRY GBP
11.08.2017
Cuma
4,6015
GBP TRY
0,2173
TRY GBP
13.08.2017
Pazar
4,6014
GBP TRY
0,2173
TRY GBP
14.08.2017
Pazartesi
4,5690
GBP TRY
0,2189
TRY GBP
15.08.2017
Salı
4,5521
GBP TRY
0,2197
TRY GBP
16.08.2017
Çarşamba
4,5344
GBP TRY
0,2205
TRY GBP
17.08.2017
Perşembe
4,5385
GBP TRY
0,2203
TRY GBP
18.08.2017
Cuma
4,5301
GBP TRY
0,2207
TRY GBP
20.08.2017
Pazar
4,5288
GBP TRY
0,2208
TRY GBP
21.08.2017
Pazartesi
4,5099
GBP TRY
0,2217
TRY GBP
22.08.2017
Salı
4,4826
GBP TRY
0,2231
TRY GBP
23.08.2017
Çarşamba
4,4577
GBP TRY
0,2243
TRY GBP
24.08.2017
Perşembe
4,4596
GBP TRY
0,2242
TRY GBP
25.08.2017
Cuma
4,4300
GBP TRY
0,2257
TRY GBP
27.08.2017
Pazar
4,4404
GBP TRY
0,2252
TRY GBP
28.08.2017
Pazartesi
4,4606
GBP TRY
0,2242
TRY GBP
29.08.2017
Salı
4,4538
GBP TRY
0,2245
TRY GBP
30.08.2017
Çarşamba
4,4663
GBP TRY
0,2239
TRY GBP
31.08.2017
Perşembe
4,4612
GBP TRY
0,2242
TRY GBP
1.09.2017
Cuma
4,4398
GBP TRY
0,2252
TRY GBP
3.09.2017
Pazar
4,4423
GBP TRY
0,2251
TRY GBP
4.09.2017
Pazartesi
4,4376
GBP TRY
0,2253
TRY GBP
5.09.2017
Salı
4,4845
GBP TRY
0,2230
TRY GBP
6.09.2017
Çarşamba
4,4717
GBP TRY
0,2236
TRY GBP
7.09.2017
Perşembe
4,4602
GBP TRY
0,2242
TRY GBP
8.09.2017
Cuma
4,5027
GBP TRY
0,2221
TRY GBP
10.09.2017
Pazar
4,5007
GBP TRY
0,2222
TRY GBP
11.09.2017
Pazartesi
4,4863
GBP TRY
0,2229
TRY GBP
12.09.2017
Salı
4,5638
GBP TRY
0,2191
TRY GBP
13.09.2017
Çarşamba
4,5739
GBP TRY
0,2186
TRY GBP
14.09.2017
Perşembe
4,6014
GBP TRY
0,2173
TRY GBP
15.09.2017
Cuma
4,6716
GBP TRY
0,2141
TRY GBP
17.09.2017
Pazar
4,6711
GBP TRY
0,2141
TRY GBP
18.09.2017
Pazartesi
4,7122
GBP TRY
0,2122
TRY GBP
19.09.2017
Salı
4,7115
GBP TRY
0,2122
TRY GBP
20.09.2017
Çarşamba
4,7327
GBP TRY
0,2113
TRY GBP
21.09.2017
Perşembe
4,7623
GBP TRY
0,2100
TRY GBP
22.09.2017
Cuma
4,7189
GBP TRY
0,2119
TRY GBP
24.09.2017
Pazar
4,7173
GBP TRY
0,2120
TRY GBP
25.09.2017
Pazartesi
4,7772
GBP TRY
0,2093
TRY GBP
26.09.2017
Salı
4,7634
GBP TRY
0,2099
TRY GBP
27.09.2017
Çarşamba
4,7938
GBP TRY
0,2086
TRY GBP
28.09.2017
Perşembe
4,7835
GBP TRY
0,2091
TRY GBP
29.09.2017
Cuma
4,8033
GBP TRY
0,2082
TRY GBP
1.10.2017
Pazar
4,7698
GBP TRY
0,2097
TRY GBP
2.10.2017
Pazartesi
4,7323
GBP TRY
0,2113
TRY GBP
3.10.2017
Salı
4,7272
GBP TRY
0,2115
TRY GBP
4.10.2017
Çarşamba
4,7320
GBP TRY
0,2113
TRY GBP
5.10.2017
Perşembe
4,7015
GBP TRY
0,2127
TRY GBP
6.10.2017
Cuma
4,7223
GBP TRY
0,2118
TRY GBP
8.10.2017
Pazar
4,7296
GBP TRY
0,2114
TRY GBP
9.10.2017
Pazartesi
4,8692
GBP TRY
0,2054
TRY GBP
10.10.2017
Salı
4,8993
GBP TRY
0,2041
TRY GBP
11.10.2017
Çarşamba
4,8212
GBP TRY
0,2074
TRY GBP
12.10.2017
Perşembe
4,8521
GBP TRY
0,2061
TRY GBP
13.10.2017
Cuma
4,8293
GBP TRY
0,2071
TRY GBP
15.10.2017
Pazar
4,8325
GBP TRY
0,2069
TRY GBP
16.10.2017
Pazartesi
4,8328
GBP TRY
0,2069
TRY GBP
17.10.2017
Salı
4,8367
GBP TRY
0,2068
TRY GBP
18.10.2017
Çarşamba
4,8558
GBP TRY
0,2059
TRY GBP
19.10.2017
Perşembe
4,8010
GBP TRY
0,2083
TRY GBP
20.10.2017
Cuma
4,8452
GBP TRY
0,2064
TRY GBP
22.10.2017
Pazar
4,8411
GBP TRY
0,2066
TRY GBP
23.10.2017
Pazartesi
4,9046
GBP TRY
0,2039
TRY GBP
24.10.2017
Salı
4,9109
GBP TRY
0,2036
TRY GBP
25.10.2017
Çarşamba
4,9970
GBP TRY
0,2001
TRY GBP
26.10.2017
Perşembe
5,0260
GBP TRY
0,1990
TRY GBP
27.10.2017
Cuma
4,9738
GBP TRY
0,2011
TRY GBP
29.10.2017
Pazar
4,9751
GBP TRY
0,2010
TRY GBP
30.10.2017
Pazartesi
4,9969
GBP TRY
0,2001
TRY GBP
31.10.2017
Salı
5,0339
GBP TRY
0,1987
TRY GBP
1.11.2017
Çarşamba
5,0608
GBP TRY
0,1976
TRY GBP
2.11.2017
Perşembe
4,9648
GBP TRY
0,2014
TRY GBP
3.11.2017
Cuma
5,0844
GBP TRY
0,1967
TRY GBP
5.11.2017
Pazar
5,0812
GBP TRY
0,1968
TRY GBP
6.11.2017
Pazartesi
5,0448
GBP TRY
0,1982
TRY GBP
7.11.2017
Salı
5,1224
GBP TRY
0,1952
TRY GBP
8.11.2017
Çarşamba
5,0676
GBP TRY
0,1973
TRY GBP
9.11.2017
Perşembe
5,0899
GBP TRY
0,1965
TRY GBP
10.11.2017
Cuma
5,0981
GBP TRY
0,1962
TRY GBP
12.11.2017
Pazar
5,0887
GBP TRY
0,1965
TRY GBP
13.11.2017
Pazartesi
5,0763
GBP TRY
0,1970
TRY GBP
14.11.2017
Salı
5,1161
GBP TRY
0,1955
TRY GBP
15.11.2017
Çarşamba
5,1135
GBP TRY
0,1956
TRY GBP
16.11.2017
Perşembe
5,0952
GBP TRY
0,1963
TRY GBP
17.11.2017
Cuma
5,1194
GBP TRY
0,1953
TRY GBP
20.11.2017
Pazartesi
5,2037
GBP TRY
0,1922
TRY GBP
21.11.2017
Salı
5,2416
GBP TRY
0,1908
TRY GBP
22.11.2017
Çarşamba
5,2293
GBP TRY
0,1912
TRY GBP
23.11.2017
Perşembe
5,2166
GBP TRY
0,1917
TRY GBP
24.11.2017
Cuma
5,2541
GBP TRY
0,1903
TRY GBP
27.11.2017
Pazartesi
5,1949
GBP TRY
0,1925
TRY GBP
28.11.2017
Salı
5,2337
GBP TRY
0,1911
TRY GBP
29.11.2017
Çarşamba
5,3134
GBP TRY
0,1882
TRY GBP
30.11.2017
Perşembe
5,2853
GBP TRY
0,1892
TRY GBP
1.12.2017
Cuma
5,2967
GBP TRY
0,1888
TRY GBP
4.12.2017
Pazartesi
5,2315
GBP TRY
0,1912
TRY GBP
5.12.2017
Salı
5,1698
GBP TRY
0,1934
TRY GBP
6.12.2017
Çarşamba
5,1588
GBP TRY
0,1938
TRY GBP
7.12.2017
Perşembe
5,1777
GBP TRY
0,1931
TRY GBP
8.12.2017
Cuma
5,1320
GBP TRY
0,1949
TRY GBP
11.12.2017
Pazartesi
5,1068
GBP TRY
0,1958
TRY GBP
12.12.2017
Salı
5,1296
GBP TRY
0,1949
TRY GBP
13.12.2017
Çarşamba
5,1186
GBP TRY
0,1954
TRY GBP
14.12.2017
Perşembe
5,1141
GBP TRY
0,1955
TRY GBP
15.12.2017
Cuma
5,1490
GBP TRY
0,1942
TRY GBP
18.12.2017
Pazartesi
5,1285
GBP TRY
0,1950
TRY GBP
19.12.2017
Salı
5,1210
GBP TRY
0,1953
TRY GBP
20.12.2017
Çarşamba
5,1253
GBP TRY
0,1951
TRY GBP
21.12.2017
Perşembe
5,0959
GBP TRY
0,1962
TRY GBP
22.12.2017
Cuma
5,0932
GBP TRY
0,1963
TRY GBP
25.12.2017
Pazartesi
5,1081
GBP TRY
0,1958
TRY GBP
26.12.2017
Salı
5,1012
GBP TRY
0,1960
TRY GBP
27.12.2017
Çarşamba
5,1115
GBP TRY
0,1956
TRY GBP
28.12.2017
Perşembe
5,0730
GBP TRY
0,1971
TRY GBP
29.12.2017
Cuma
5,1240
GBP TRY
0,1952
TRY GBP