Ana Sayfa / İngiliz Sterlini / 2020 Kurları

İngiliz Sterlini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik İngiliz Sterlini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 İngiliz Sterlini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İngiliz Sterlini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,5906 (25.03.2020) ort = 9,0279 max = 11,191 (6.11.2020)

Kur Detayı

Aşağıdaki tablo İngiliz Sterlini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
7,8822
GBP TRY
0,1269
TRY GBP
2.01.2020
Perşembe
7,8466
GBP TRY
0,1274
TRY GBP
3.01.2020
Cuma
7,8057
GBP TRY
0,1281
TRY GBP
6.01.2020
Pazartesi
7,8582
GBP TRY
0,1273
TRY GBP
7.01.2020
Salı
7,8418
GBP TRY
0,1275
TRY GBP
8.01.2020
Çarşamba
7,7947
GBP TRY
0,1283
TRY GBP
9.01.2020
Perşembe
7,6461
GBP TRY
0,1308
TRY GBP
10.01.2020
Cuma
7,6610
GBP TRY
0,1305
TRY GBP
13.01.2020
Pazartesi
7,6170
GBP TRY
0,1313
TRY GBP
14.01.2020
Salı
7,6504
GBP TRY
0,1307
TRY GBP
15.01.2020
Çarşamba
7,6581
GBP TRY
0,1306
TRY GBP
16.01.2020
Perşembe
7,6446
GBP TRY
0,1308
TRY GBP
17.01.2020
Cuma
7,6872
GBP TRY
0,1301
TRY GBP
20.01.2020
Pazartesi
7,6907
GBP TRY
0,1300
TRY GBP
21.01.2020
Salı
7,7479
GBP TRY
0,1291
TRY GBP
22.01.2020
Çarşamba
7,7779
GBP TRY
0,1286
TRY GBP
23.01.2020
Perşembe
7,7907
GBP TRY
0,1284
TRY GBP
24.01.2020
Cuma
7,7611
GBP TRY
0,1288
TRY GBP
27.01.2020
Pazartesi
7,7739
GBP TRY
0,1286
TRY GBP
28.01.2020
Salı
7,7165
GBP TRY
0,1296
TRY GBP
29.01.2020
Çarşamba
7,7474
GBP TRY
0,1291
TRY GBP
30.01.2020
Perşembe
7,8376
GBP TRY
0,1276
TRY GBP
31.01.2020
Cuma
7,8901
GBP TRY
0,1267
TRY GBP
3.02.2020
Pazartesi
7,7877
GBP TRY
0,1284
TRY GBP
4.02.2020
Salı
7,7769
GBP TRY
0,1286
TRY GBP
5.02.2020
Çarşamba
7,7746
GBP TRY
0,1286
TRY GBP
6.02.2020
Perşembe
7,7476
GBP TRY
0,1291
TRY GBP
7.02.2020
Cuma
7,7973
GBP TRY
0,1282
TRY GBP
10.02.2020
Pazartesi
7,7647
GBP TRY
0,1288
TRY GBP
11.02.2020
Salı
7,7931
GBP TRY
0,1283
TRY GBP
12.02.2020
Çarşamba
7,8550
GBP TRY
0,1273
TRY GBP
13.02.2020
Perşembe
7,8835
GBP TRY
0,1268
TRY GBP
14.02.2020
Cuma
7,8712
GBP TRY
0,1270
TRY GBP
17.02.2020
Pazartesi
7,8710
GBP TRY
0,1270
TRY GBP
18.02.2020
Salı
7,8926
GBP TRY
0,1267
TRY GBP
19.02.2020
Çarşamba
7,8792
GBP TRY
0,1269
TRY GBP
20.02.2020
Perşembe
7,8653
GBP TRY
0,1271
TRY GBP
21.02.2020
Cuma
7,9059
GBP TRY
0,1265
TRY GBP
24.02.2020
Pazartesi
7,9129
GBP TRY
0,1264
TRY GBP
25.02.2020
Salı
7,9939
GBP TRY
0,1251
TRY GBP
26.02.2020
Çarşamba
7,9500
GBP TRY
0,1258
TRY GBP
27.02.2020
Perşembe
7,9586
GBP TRY
0,1256
TRY GBP
28.02.2020
Cuma
7,9750
GBP TRY
0,1254
TRY GBP
2.03.2020
Pazartesi
7,9273
GBP TRY
0,1261
TRY GBP
3.03.2020
Salı
7,7747
GBP TRY
0,1286
TRY GBP
4.03.2020
Çarşamba
7,7999
GBP TRY
0,1282
TRY GBP
5.03.2020
Perşembe
7,8990
GBP TRY
0,1266
TRY GBP
6.03.2020
Cuma
7,9321
GBP TRY
0,1261
TRY GBP
9.03.2020
Pazartesi
8,0291
GBP TRY
0,1245
TRY GBP
10.03.2020
Salı
7,9529
GBP TRY
0,1257
TRY GBP
11.03.2020
Çarşamba
7,9881
GBP TRY
0,1252
TRY GBP
12.03.2020
Perşembe
7,9079
GBP TRY
0,1265
TRY GBP
13.03.2020
Cuma
7,8344
GBP TRY
0,1276
TRY GBP
16.03.2020
Pazartesi
7,8908
GBP TRY
0,1267
TRY GBP
17.03.2020
Salı
7,6719
GBP TRY
0,1303
TRY GBP
18.03.2020
Çarşamba
7,6233
GBP TRY
0,1312
TRY GBP
19.03.2020
Perşembe
7,6331
GBP TRY
0,1310
TRY GBP
20.03.2020
Cuma
7,6921
GBP TRY
0,1300
TRY GBP
23.03.2020
Pazartesi
7,5983
GBP TRY
0,1316
TRY GBP
24.03.2020
Salı
7,6183
GBP TRY
0,1313
TRY GBP
25.03.2020
Çarşamba
7,5906
GBP TRY
0,1317
TRY GBP
26.03.2020
Perşembe
7,7497
GBP TRY
0,1290
TRY GBP
27.03.2020
Cuma
7,9786
GBP TRY
0,1253
TRY GBP
30.03.2020
Pazartesi
8,1687
GBP TRY
0,1224
TRY GBP
31.03.2020
Salı
8,1679
GBP TRY
0,1224
TRY GBP
1.04.2020
Çarşamba
8,3070
GBP TRY
0,1204
TRY GBP
2.04.2020
Perşembe
8,1671
GBP TRY
0,1224
TRY GBP
3.04.2020
Cuma
8,2227
GBP TRY
0,1216
TRY GBP
6.04.2020
Pazartesi
8,3005
GBP TRY
0,1205
TRY GBP
7.04.2020
Salı
8,3282
GBP TRY
0,1201
TRY GBP
8.04.2020
Çarşamba
8,3734
GBP TRY
0,1194
TRY GBP
9.04.2020
Perşembe
8,2836
GBP TRY
0,1207
TRY GBP
10.04.2020
Cuma
8,3377
GBP TRY
0,1199
TRY GBP
13.04.2020
Pazartesi
8,5024
GBP TRY
0,1176
TRY GBP
14.04.2020
Salı
8,5762
GBP TRY
0,1166
TRY GBP
15.04.2020
Çarşamba
8,6197
GBP TRY
0,1160
TRY GBP
16.04.2020
Perşembe
8,6209
GBP TRY
0,1160
TRY GBP
17.04.2020
Cuma
8,6621
GBP TRY
0,1154
TRY GBP
20.04.2020
Pazartesi
8,6584
GBP TRY
0,1155
TRY GBP
21.04.2020
Salı
8,5810
GBP TRY
0,1165
TRY GBP
22.04.2020
Çarşamba
8,6249
GBP TRY
0,1159
TRY GBP
23.04.2020
Perşembe
8,5940
GBP TRY
0,1164
TRY GBP
24.04.2020
Cuma
8,6162
GBP TRY
0,1161
TRY GBP
27.04.2020
Pazartesi
8,6756
GBP TRY
0,1153
TRY GBP
28.04.2020
Salı
8,6990
GBP TRY
0,1150
TRY GBP
29.04.2020
Çarşamba
8,6512
GBP TRY
0,1156
TRY GBP
30.04.2020
Perşembe
8,8136
GBP TRY
0,1135
TRY GBP
1.05.2020
Cuma
8,8199
GBP TRY
0,1134
TRY GBP
4.05.2020
Pazartesi
8,7552
GBP TRY
0,1142
TRY GBP
5.05.2020
Salı
8,8236
GBP TRY
0,1133
TRY GBP
6.05.2020
Çarşamba
8,8905
GBP TRY
0,1125
TRY GBP
7.05.2020
Perşembe
8,7830
GBP TRY
0,1139
TRY GBP
8.05.2020
Cuma
8,8563
GBP TRY
0,1129
TRY GBP
11.05.2020
Pazartesi
8,7429
GBP TRY
0,1144
TRY GBP
12.05.2020
Salı
8,6217
GBP TRY
0,1160
TRY GBP
13.05.2020
Çarşamba
8,5385
GBP TRY
0,1171
TRY GBP
14.05.2020
Perşembe
8,4994
GBP TRY
0,1177
TRY GBP
15.05.2020
Cuma
8,3877
GBP TRY
0,1192
TRY GBP
18.05.2020
Pazartesi
8,3971
GBP TRY
0,1191
TRY GBP
19.05.2020
Salı
8,3192
GBP TRY
0,1202
TRY GBP
20.05.2020
Çarşamba
8,3204
GBP TRY
0,1202
TRY GBP
21.05.2020
Perşembe
8,3042
GBP TRY
0,1204
TRY GBP
22.05.2020
Cuma
8,3067
GBP TRY
0,1204
TRY GBP
25.05.2020
Pazartesi
8,3099
GBP TRY
0,1203
TRY GBP
26.05.2020
Salı
8,2951
GBP TRY
0,1206
TRY GBP
27.05.2020
Çarşamba
8,2775
GBP TRY
0,1208
TRY GBP
28.05.2020
Perşembe
8,3970
GBP TRY
0,1191
TRY GBP
29.05.2020
Cuma
8,4096
GBP TRY
0,1189
TRY GBP
1.06.2020
Pazartesi
8,4991
GBP TRY
0,1177
TRY GBP
2.06.2020
Salı
8,4473
GBP TRY
0,1184
TRY GBP
3.06.2020
Çarşamba
8,4811
GBP TRY
0,1179
TRY GBP
4.06.2020
Perşembe
8,5109
GBP TRY
0,1175
TRY GBP
5.06.2020
Cuma
8,6272
GBP TRY
0,1159
TRY GBP
8.06.2020
Pazartesi
8,6259
GBP TRY
0,1159
TRY GBP
9.06.2020
Salı
8,6477
GBP TRY
0,1156
TRY GBP
10.06.2020
Çarşamba
8,6673
GBP TRY
0,1154
TRY GBP
11.06.2020
Perşembe
8,6307
GBP TRY
0,1159
TRY GBP
12.06.2020
Cuma
8,5737
GBP TRY
0,1166
TRY GBP
15.06.2020
Pazartesi
8,6096
GBP TRY
0,1161
TRY GBP
16.06.2020
Salı
8,6056
GBP TRY
0,1162
TRY GBP
17.06.2020
Çarşamba
8,5973
GBP TRY
0,1163
TRY GBP
18.06.2020
Perşembe
8,5171
GBP TRY
0,1174
TRY GBP
19.06.2020
Cuma
8,4798
GBP TRY
0,1179
TRY GBP
22.06.2020
Pazartesi
8,5215
GBP TRY
0,1174
TRY GBP
23.06.2020
Salı
8,5776
GBP TRY
0,1166
TRY GBP
24.06.2020
Çarşamba
8,5323
GBP TRY
0,1172
TRY GBP
25.06.2020
Perşembe
8,5052
GBP TRY
0,1176
TRY GBP
26.06.2020
Cuma
8,4462
GBP TRY
0,1184
TRY GBP
29.06.2020
Pazartesi
8,4106
GBP TRY
0,1189
TRY GBP
30.06.2020
Salı
8,4684
GBP TRY
0,1181
TRY GBP
1.07.2020
Çarşamba
8,5406
GBP TRY
0,1171
TRY GBP
2.07.2020
Perşembe
8,5434
GBP TRY
0,1170
TRY GBP
3.07.2020
Cuma
8,5632
GBP TRY
0,1168
TRY GBP
6.07.2020
Pazartesi
8,5829
GBP TRY
0,1165
TRY GBP
7.07.2020
Salı
8,6249
GBP TRY
0,1159
TRY GBP
8.07.2020
Çarşamba
8,6453
GBP TRY
0,1157
TRY GBP
9.07.2020
Perşembe
8,6622
GBP TRY
0,1154
TRY GBP
10.07.2020
Cuma
8,6931
GBP TRY
0,1150
TRY GBP
13.07.2020
Pazartesi
8,6561
GBP TRY
0,1155
TRY GBP
14.07.2020
Salı
8,6030
GBP TRY
0,1162
TRY GBP
15.07.2020
Çarşamba
8,6607
GBP TRY
0,1155
TRY GBP
16.07.2020
Perşembe
8,6402
GBP TRY
0,1157
TRY GBP
17.07.2020
Cuma
8,6005
GBP TRY
0,1163
TRY GBP
20.07.2020
Pazartesi
8,6692
GBP TRY
0,1154
TRY GBP
21.07.2020
Salı
8,7294
GBP TRY
0,1146
TRY GBP
22.07.2020
Çarşamba
8,7194
GBP TRY
0,1147
TRY GBP
23.07.2020
Perşembe
8,7277
GBP TRY
0,1146
TRY GBP
24.07.2020
Cuma
8,7587
GBP TRY
0,1142
TRY GBP
27.07.2020
Pazartesi
8,8376
GBP TRY
0,1132
TRY GBP
28.07.2020
Salı
9,0097
GBP TRY
0,1110
TRY GBP
29.07.2020
Çarşamba
9,0408
GBP TRY
0,1106
TRY GBP
30.07.2020
Perşembe
9,1132
GBP TRY
0,1097
TRY GBP
31.07.2020
Cuma
9,1550
GBP TRY
0,1092
TRY GBP
3.08.2020
Pazartesi
9,0882
GBP TRY
0,1100
TRY GBP
4.08.2020
Salı
9,0972
GBP TRY
0,1099
TRY GBP
5.08.2020
Çarşamba
9,2472
GBP TRY
0,1081
TRY GBP
6.08.2020
Perşembe
9,6042
GBP TRY
0,1041
TRY GBP
7.08.2020
Cuma
9,4400
GBP TRY
0,1059
TRY GBP
10.08.2020
Pazartesi
9,5706
GBP TRY
0,1045
TRY GBP
11.08.2020
Salı
9,4865
GBP TRY
0,1054
TRY GBP
12.08.2020
Çarşamba
9,5387
GBP TRY
0,1048
TRY GBP
13.08.2020
Perşembe
9,5897
GBP TRY
0,1043
TRY GBP
14.08.2020
Cuma
9,6761
GBP TRY
0,1033
TRY GBP
17.08.2020
Pazartesi
9,6891
GBP TRY
0,1032
TRY GBP
18.08.2020
Salı
9,7474
GBP TRY
0,1026
TRY GBP
19.08.2020
Çarşamba
9,5501
GBP TRY
0,1047
TRY GBP
20.08.2020
Perşembe
9,6546
GBP TRY
0,1036
TRY GBP
21.08.2020
Cuma
9,6038
GBP TRY
0,1041
TRY GBP
24.08.2020
Pazartesi
9,6430
GBP TRY
0,1037
TRY GBP
25.08.2020
Salı
9,7148
GBP TRY
0,1029
TRY GBP
26.08.2020
Çarşamba
9,7460
GBP TRY
0,1026
TRY GBP
27.08.2020
Perşembe
9,7171
GBP TRY
0,1029
TRY GBP
28.08.2020
Cuma
9,7933
GBP TRY
0,1021
TRY GBP
31.08.2020
Pazartesi
9,8589
GBP TRY
0,1014
TRY GBP
1.09.2020
Salı
9,8870
GBP TRY
0,1011
TRY GBP
2.09.2020
Çarşamba
9,8202
GBP TRY
0,1018
TRY GBP
3.09.2020
Perşembe
9,8671
GBP TRY
0,1013
TRY GBP
4.09.2020
Cuma
9,8448
GBP TRY
0,1016
TRY GBP
7.09.2020
Pazartesi
9,8369
GBP TRY
0,1017
TRY GBP
8.09.2020
Salı
9,7547
GBP TRY
0,1025
TRY GBP
9.09.2020
Çarşamba
9,7287
GBP TRY
0,1028
TRY GBP
10.09.2020
Perşembe
9,5713
GBP TRY
0,1045
TRY GBP
11.09.2020
Cuma
9,5567
GBP TRY
0,1046
TRY GBP
14.09.2020
Pazartesi
9,6473
GBP TRY
0,1037
TRY GBP
15.09.2020
Salı
9,6224
GBP TRY
0,1039
TRY GBP
16.09.2020
Çarşamba
9,7523
GBP TRY
0,1025
TRY GBP
17.09.2020
Perşembe
9,7896
GBP TRY
0,1021
TRY GBP
18.09.2020
Cuma
9,8171
GBP TRY
0,1019
TRY GBP
21.09.2020
Pazartesi
9,7705
GBP TRY
0,1023
TRY GBP
22.09.2020
Salı
9,7559
GBP TRY
0,1025
TRY GBP
23.09.2020
Çarşamba
9,8354
GBP TRY
0,1017
TRY GBP
24.09.2020
Perşembe
9,7228
GBP TRY
0,1029
TRY GBP
25.09.2020
Cuma
9,7346
GBP TRY
0,1027
TRY GBP
28.09.2020
Pazartesi
10,004
GBP TRY
0,09996
TRY GBP
29.09.2020
Salı
10,083
GBP TRY
0,09917
TRY GBP
30.09.2020
Çarşamba
9,9643
GBP TRY
0,1004
TRY GBP
1.10.2020
Perşembe
9,9621
GBP TRY
0,1004
TRY GBP
2.10.2020
Cuma
10,045
GBP TRY
0,09955
TRY GBP
5.10.2020
Pazartesi
10,062
GBP TRY
0,09938
TRY GBP
6.10.2020
Salı
10,120
GBP TRY
0,09882
TRY GBP
7.10.2020
Çarşamba
10,171
GBP TRY
0,09832
TRY GBP
8.10.2020
Perşembe
10,263
GBP TRY
0,09743
TRY GBP
9.10.2020
Cuma
10,220
GBP TRY
0,09785
TRY GBP
12.10.2020
Pazartesi
10,290
GBP TRY
0,09719
TRY GBP
13.10.2020
Salı
10,283
GBP TRY
0,09725
TRY GBP
14.10.2020
Çarşamba
10,300
GBP TRY
0,09708
TRY GBP
15.10.2020
Perşembe
10,241
GBP TRY
0,09764
TRY GBP
16.10.2020
Cuma
10,205
GBP TRY
0,09799
TRY GBP
19.10.2020
Pazartesi
10,254
GBP TRY
0,09752
TRY GBP
20.10.2020
Salı
10,207
GBP TRY
0,09798
TRY GBP
21.10.2020
Çarşamba
10,278
GBP TRY
0,09729
TRY GBP
22.10.2020
Perşembe
10,385
GBP TRY
0,09629
TRY GBP
23.10.2020
Cuma
10,389
GBP TRY
0,09625
TRY GBP
26.10.2020
Pazartesi
10,523
GBP TRY
0,09503
TRY GBP
27.10.2020
Salı
10,675
GBP TRY
0,09367
TRY GBP
28.10.2020
Çarşamba
10,759
GBP TRY
0,09294
TRY GBP
29.10.2020
Perşembe
10,680
GBP TRY
0,09363
TRY GBP
30.10.2020
Cuma
10,843
GBP TRY
0,09223
TRY GBP
2.11.2020
Pazartesi
10,873
GBP TRY
0,09197
TRY GBP
3.11.2020
Salı
11,015
GBP TRY
0,09079
TRY GBP
4.11.2020
Çarşamba
10,928
GBP TRY
0,09150
TRY GBP
5.11.2020
Perşembe
11,034
GBP TRY
0,09063
TRY GBP
6.11.2020
Cuma
11,191
GBP TRY
0,08936
TRY GBP
9.11.2020
Pazartesi
10,685
GBP TRY
0,09359
TRY GBP
10.11.2020
Salı
10,802
GBP TRY
0,09257
TRY GBP
11.11.2020
Çarşamba
10,314
GBP TRY
0,09695
TRY GBP
12.11.2020
Perşembe
10,113
GBP TRY
0,09888
TRY GBP
13.11.2020
Cuma
10,089
GBP TRY
0,09912
TRY GBP
16.11.2020
Pazartesi
10,171
GBP TRY
0,09832
TRY GBP
17.11.2020
Salı
10,193
GBP TRY
0,09810
TRY GBP
18.11.2020
Çarşamba
10,222
GBP TRY
0,09783
TRY GBP
19.11.2020
Perşembe
9,9917
GBP TRY
0,1001
TRY GBP
20.11.2020
Cuma
10,125
GBP TRY
0,09876
TRY GBP
23.11.2020
Pazartesi
10,470
GBP TRY
0,09551
TRY GBP
24.11.2020
Salı
10,720
GBP TRY
0,09329
TRY GBP
25.11.2020
Çarşamba
10,650
GBP TRY
0,09389
TRY GBP
26.11.2020
Perşembe
10,525
GBP TRY
0,09502
TRY GBP
27.11.2020
Cuma
10,441
GBP TRY
0,09578
TRY GBP
30.11.2020
Pazartesi
10,447
GBP TRY
0,09573
TRY GBP
1.12.2020
Salı
10,498
GBP TRY
0,09525
TRY GBP
2.12.2020
Çarşamba
10,469
GBP TRY
0,09552
TRY GBP
3.12.2020
Perşembe
10,477
GBP TRY
0,09545
TRY GBP
4.12.2020
Cuma
10,522
GBP TRY
0,09504
TRY GBP
7.12.2020
Pazartesi
10,415
GBP TRY
0,09602
TRY GBP
8.12.2020
Salı
10,431
GBP TRY
0,09586
TRY GBP
9.12.2020
Çarşamba
10,477
GBP TRY
0,09545
TRY GBP
10.12.2020
Perşembe
10,454
GBP TRY
0,09566
TRY GBP
11.12.2020
Cuma
10,392
GBP TRY
0,09623
TRY GBP
14.12.2020
Pazartesi
10,501
GBP TRY
0,09522
TRY GBP
15.12.2020
Salı
10,509
GBP TRY
0,09516
TRY GBP
16.12.2020
Çarşamba
10,560
GBP TRY
0,09470
TRY GBP
17.12.2020
Perşembe
10,478
GBP TRY
0,09544
TRY GBP
18.12.2020
Cuma
10,303
GBP TRY
0,09706
TRY GBP
21.12.2020
Pazartesi
10,208
GBP TRY
0,09797
TRY GBP
22.12.2020
Salı
10,185
GBP TRY
0,09818
TRY GBP
23.12.2020
Çarşamba
10,323
GBP TRY
0,09687
TRY GBP
24.12.2020
Perşembe
10,270
GBP TRY
0,09737
TRY GBP
25.12.2020
Cuma
10,087
GBP TRY
0,09914
TRY GBP
28.12.2020
Pazartesi
9,9745
GBP TRY
0,1003
TRY GBP
29.12.2020
Salı
9,9590
GBP TRY
0,1004
TRY GBP
30.12.2020
Çarşamba
10,021
GBP TRY
0,09979
TRY GBP
31.12.2020
Perşembe
10,162
GBP TRY
0,09841
TRY GBP