Ana Sayfa / İran Riyali / 2017 Kurları

İran Riyali ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik İran Riyali ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 İran Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İran Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001022 (7.09.2017) ort = 0,0001099 max = 0,0001196 (29.01.2017)

Kur Detayı

Aşağıdaki tablo İran Riyali ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,0001095
IRR TRY
9.135,84
TRY IRR
3.01.2017
Salı
0,0001110
IRR TRY
9.008,05
TRY IRR
4.01.2017
Çarşamba
0,0001103
IRR TRY
9.067,49
TRY IRR
5.01.2017
Perşembe
0,0001110
IRR TRY
9.007,86
TRY IRR
6.01.2017
Cuma
0,0001126
IRR TRY
8.883,78
TRY IRR
9.01.2017
Pazartesi
0,0001147
IRR TRY
8.718,56
TRY IRR
10.01.2017
Salı
0,0001173
IRR TRY
8.525,72
TRY IRR
11.01.2017
Çarşamba
0,0001195
IRR TRY
8.369,31
TRY IRR
12.01.2017
Perşembe
0,0001163
IRR TRY
8.599,31
TRY IRR
13.01.2017
Cuma
0,0001151
IRR TRY
8.691,80
TRY IRR
16.01.2017
Pazartesi
0,0001177
IRR TRY
8.493,53
TRY IRR
17.01.2017
Salı
0,0001162
IRR TRY
8.608,34
TRY IRR
18.01.2017
Çarşamba
0,0001173
IRR TRY
8.521,76
TRY IRR
19.01.2017
Perşembe
0,0001183
IRR TRY
8.450,44
TRY IRR
20.01.2017
Cuma
0,0001164
IRR TRY
8.588,85
TRY IRR
22.01.2017
Pazar
0,0001164
IRR TRY
8.588,79
TRY IRR
23.01.2017
Pazartesi
0,0001160
IRR TRY
8.619,02
TRY IRR
24.01.2017
Salı
0,0001169
IRR TRY
8.552,22
TRY IRR
25.01.2017
Çarşamba
0,0001183
IRR TRY
8.456,47
TRY IRR
26.01.2017
Perşembe
0,0001192
IRR TRY
8.386,82
TRY IRR
27.01.2017
Cuma
0,0001196
IRR TRY
8.360,38
TRY IRR
29.01.2017
Pazar
0,0001196
IRR TRY
8.359,81
TRY IRR
30.01.2017
Pazartesi
0,0001167
IRR TRY
8.566,66
TRY IRR
31.01.2017
Salı
0,0001167
IRR TRY
8.568,03
TRY IRR
1.02.2017
Çarşamba
0,0001165
IRR TRY
8.586,68
TRY IRR
2.02.2017
Perşembe
0,0001155
IRR TRY
8.656,31
TRY IRR
3.02.2017
Cuma
0,0001142
IRR TRY
8.757,23
TRY IRR
6.02.2017
Pazartesi
0,0001139
IRR TRY
8.779,26
TRY IRR
7.02.2017
Salı
0,0001155
IRR TRY
8.659,03
TRY IRR
8.02.2017
Çarşamba
0,0001147
IRR TRY
8.715,62
TRY IRR
9.02.2017
Perşembe
0,0001139
IRR TRY
8.780,77
TRY IRR
10.02.2017
Cuma
0,0001142
IRR TRY
8.758,85
TRY IRR
13.02.2017
Pazartesi
0,0001134
IRR TRY
8.818,46
TRY IRR
14.02.2017
Salı
0,0001128
IRR TRY
8.867,04
TRY IRR
15.02.2017
Çarşamba
0,0001130
IRR TRY
8.849,44
TRY IRR
16.02.2017
Perşembe
0,0001132
IRR TRY
8.830,50
TRY IRR
17.02.2017
Cuma
0,0001121
IRR TRY
8.924,55
TRY IRR
20.02.2017
Pazartesi
0,0001119
IRR TRY
8.936,41
TRY IRR
21.02.2017
Salı
0,0001118
IRR TRY
8.948,35
TRY IRR
22.02.2017
Çarşamba
0,0001105
IRR TRY
9.049,60
TRY IRR
23.02.2017
Perşembe
0,0001102
IRR TRY
9.071,08
TRY IRR
24.02.2017
Cuma
0,0001113
IRR TRY
8.982,18
TRY IRR
27.02.2017
Pazartesi
0,0001114
IRR TRY
8.979,76
TRY IRR
28.02.2017
Salı
0,0001125
IRR TRY
8.892,27
TRY IRR
1.03.2017
Çarşamba
0,0001127
IRR TRY
8.875,59
TRY IRR
2.03.2017
Perşembe
0,0001150
IRR TRY
8.693,10
TRY IRR
3.03.2017
Cuma
0,0001143
IRR TRY
8.749,43
TRY IRR
6.03.2017
Pazartesi
0,0001147
IRR TRY
8.718,16
TRY IRR
7.03.2017
Salı
0,0001136
IRR TRY
8.804,63
TRY IRR
8.03.2017
Çarşamba
0,0001156
IRR TRY
8.651,61
TRY IRR
9.03.2017
Perşembe
0,0001165
IRR TRY
8.582,98
TRY IRR
10.03.2017
Cuma
0,0001151
IRR TRY
8.688,23
TRY IRR
13.03.2017
Pazartesi
0,0001154
IRR TRY
8.664,10
TRY IRR
14.03.2017
Salı
0,0001155
IRR TRY
8.659,87
TRY IRR
15.03.2017
Çarşamba
0,0001135
IRR TRY
8.811,79
TRY IRR
16.03.2017
Perşembe
0,0001118
IRR TRY
8.943,90
TRY IRR
17.03.2017
Cuma
0,0001121
IRR TRY
8.922,16
TRY IRR
20.03.2017
Pazartesi
0,0001116
IRR TRY
8.964,55
TRY IRR
21.03.2017
Salı
0,0001121
IRR TRY
8.922,04
TRY IRR
22.03.2017
Çarşamba
0,0001116
IRR TRY
8.961,21
TRY IRR
23.03.2017
Perşembe
0,0001121
IRR TRY
8.916,94
TRY IRR
24.03.2017
Cuma
0,0001114
IRR TRY
8.977,13
TRY IRR
27.03.2017
Pazartesi
0,0001115
IRR TRY
8.967,62
TRY IRR
28.03.2017
Salı
0,0001129
IRR TRY
8.858,62
TRY IRR
29.03.2017
Çarşamba
0,0001124
IRR TRY
8.893,67
TRY IRR
30.03.2017
Perşembe
0,0001128
IRR TRY
8.863,47
TRY IRR
31.03.2017
Cuma
0,0001121
IRR TRY
8.918,41
TRY IRR
3.04.2017
Pazartesi
0,0001124
IRR TRY
8.896,73
TRY IRR
4.04.2017
Salı
0,0001135
IRR TRY
8.809,83
TRY IRR
5.04.2017
Çarşamba
0,0001141
IRR TRY
8.766,87
TRY IRR
6.04.2017
Perşembe
0,0001145
IRR TRY
8.734,56
TRY IRR
7.04.2017
Cuma
0,0001150
IRR TRY
8.694,07
TRY IRR
10.04.2017
Pazartesi
0,0001149
IRR TRY
8.700,06
TRY IRR
11.04.2017
Salı
0,0001140
IRR TRY
8.775,19
TRY IRR
12.04.2017
Çarşamba
0,0001125
IRR TRY
8.888,73
TRY IRR
13.04.2017
Perşembe
0,0001129
IRR TRY
8.855,13
TRY IRR
14.04.2017
Cuma
0,0001148
IRR TRY
8.710,80
TRY IRR
17.04.2017
Pazartesi
0,0001141
IRR TRY
8.761,62
TRY IRR
18.04.2017
Salı
0,0001128
IRR TRY
8.861,90
TRY IRR
19.04.2017
Çarşamba
0,0001133
IRR TRY
8.829,48
TRY IRR
20.04.2017
Perşembe
0,0001122
IRR TRY
8.911,57
TRY IRR
21.04.2017
Cuma
0,0001122
IRR TRY
8.910,37
TRY IRR
24.04.2017
Pazartesi
0,0001101
IRR TRY
9.082,69
TRY IRR
25.04.2017
Salı
0,0001105
IRR TRY
9.050,69
TRY IRR
26.04.2017
Çarşamba
0,0001102
IRR TRY
9.077,52
TRY IRR
27.04.2017
Perşembe
0,0001099
IRR TRY
9.103,03
TRY IRR
28.04.2017
Cuma
0,0001095
IRR TRY
9.133,63
TRY IRR
1.05.2017
Pazartesi
0,0001096
IRR TRY
9.126,96
TRY IRR
2.05.2017
Salı
0,0001088
IRR TRY
9.193,99
TRY IRR
3.05.2017
Çarşamba
0,0001090
IRR TRY
9.176,08
TRY IRR
4.05.2017
Perşembe
0,0001096
IRR TRY
9.128,19
TRY IRR
5.05.2017
Cuma
0,0001092
IRR TRY
9.154,08
TRY IRR
7.05.2017
Pazar
0,0001093
IRR TRY
9.146,83
TRY IRR
8.05.2017
Pazartesi
0,0001106
IRR TRY
9.045,02
TRY IRR
9.05.2017
Salı
0,0001117
IRR TRY
8.954,89
TRY IRR
10.05.2017
Çarşamba
0,0001105
IRR TRY
9.048,80
TRY IRR
11.05.2017
Perşembe
0,0001102
IRR TRY
9.074,04
TRY IRR
12.05.2017
Cuma
0,0001101
IRR TRY
9.085,59
TRY IRR
15.05.2017
Pazartesi
0,0001093
IRR TRY
9.147,32
TRY IRR
16.05.2017
Salı
0,0001091
IRR TRY
9.168,35
TRY IRR
17.05.2017
Çarşamba
0,0001101
IRR TRY
9.085,70
TRY IRR
18.05.2017
Perşembe
0,0001118
IRR TRY
8.940,64
TRY IRR
19.05.2017
Cuma
0,0001102
IRR TRY
9.073,51
TRY IRR
22.05.2017
Pazartesi
0,0001097
IRR TRY
9.113,88
TRY IRR
23.05.2017
Salı
0,0001102
IRR TRY
9.071,84
TRY IRR
24.05.2017
Çarşamba
0,0001097
IRR TRY
9.113,64
TRY IRR
25.05.2017
Perşembe
0,0001100
IRR TRY
9.091,83
TRY IRR
26.05.2017
Cuma
0,0001103
IRR TRY
9.068,11
TRY IRR
29.05.2017
Pazartesi
0,0001102
IRR TRY
9.073,11
TRY IRR
30.05.2017
Salı
0,0001094
IRR TRY
9.138,30
TRY IRR
31.05.2017
Çarşamba
0,0001087
IRR TRY
9.198,47
TRY IRR
1.06.2017
Perşembe
0,0001087
IRR TRY
9.197,25
TRY IRR
2.06.2017
Cuma
0,0001082
IRR TRY
9.244,95
TRY IRR
5.06.2017
Pazartesi
0,0001086
IRR TRY
9.210,02
TRY IRR
6.06.2017
Salı
0,0001083
IRR TRY
9.235,30
TRY IRR
7.06.2017
Çarşamba
0,0001095
IRR TRY
9.131,04
TRY IRR
8.06.2017
Perşembe
0,0001088
IRR TRY
9.189,96
TRY IRR
9.06.2017
Cuma
0,0001090
IRR TRY
9.175,81
TRY IRR
12.06.2017
Pazartesi
0,0001083
IRR TRY
9.230,78
TRY IRR
13.06.2017
Salı
0,0001084
IRR TRY
9.226,35
TRY IRR
14.06.2017
Çarşamba
0,0001074
IRR TRY
9.307,41
TRY IRR
15.06.2017
Perşembe
0,0001083
IRR TRY
9.233,74
TRY IRR
16.06.2017
Cuma
0,0001079
IRR TRY
9.266,55
TRY IRR
19.06.2017
Pazartesi
0,0001086
IRR TRY
9.211,62
TRY IRR
20.06.2017
Salı
0,0001092
IRR TRY
9.155,39
TRY IRR
21.06.2017
Çarşamba
0,0001087
IRR TRY
9.196,16
TRY IRR
22.06.2017
Perşembe
0,0001081
IRR TRY
9.253,25
TRY IRR
23.06.2017
Cuma
0,0001080
IRR TRY
9.261,32
TRY IRR
26.06.2017
Pazartesi
0,0001077
IRR TRY
9.286,84
TRY IRR
27.06.2017
Salı
0,0001085
IRR TRY
9.218,27
TRY IRR
28.06.2017
Çarşamba
0,0001081
IRR TRY
9.254,39
TRY IRR
29.06.2017
Perşembe
0,0001085
IRR TRY
9.215,36
TRY IRR
30.06.2017
Cuma
0,0001084
IRR TRY
9.226,69
TRY IRR
3.07.2017
Pazartesi
0,0001094
IRR TRY
9.139,28
TRY IRR
4.07.2017
Salı
0,0001094
IRR TRY
9.139,98
TRY IRR
5.07.2017
Çarşamba
0,0001108
IRR TRY
9.023,52
TRY IRR
6.07.2017
Perşembe
0,0001113
IRR TRY
8.984,22
TRY IRR
7.07.2017
Cuma
0,0001111
IRR TRY
9.001,90
TRY IRR
10.07.2017
Pazartesi
0,0001108
IRR TRY
9.025,11
TRY IRR
11.07.2017
Salı
0,0001110
IRR TRY
9.010,30
TRY IRR
12.07.2017
Çarşamba
0,0001095
IRR TRY
9.134,86
TRY IRR
13.07.2017
Perşembe
0,0001094
IRR TRY
9.142,51
TRY IRR
14.07.2017
Cuma
0,0001085
IRR TRY
9.216,81
TRY IRR
17.07.2017
Pazartesi
0,0001083
IRR TRY
9.237,34
TRY IRR
18.07.2017
Salı
0,0001079
IRR TRY
9.264,31
TRY IRR
19.07.2017
Çarşamba
0,0001078
IRR TRY
9.275,23
TRY IRR
20.07.2017
Perşembe
0,0001079
IRR TRY
9.264,24
TRY IRR
21.07.2017
Cuma
0,0001083
IRR TRY
9.235,29
TRY IRR
24.07.2017
Pazartesi
0,0001088
IRR TRY
9.191,29
TRY IRR
25.07.2017
Salı
0,0001093
IRR TRY
9.153,01
TRY IRR
26.07.2017
Çarşamba
0,0001081
IRR TRY
9.250,46
TRY IRR
27.07.2017
Perşembe
0,0001081
IRR TRY
9.246,86
TRY IRR
28.07.2017
Cuma
0,0001078
IRR TRY
9.272,46
TRY IRR
31.07.2017
Pazartesi
0,0001075
IRR TRY
9.305,53
TRY IRR
1.08.2017
Salı
0,0001076
IRR TRY
9.292,61
TRY IRR
2.08.2017
Çarşamba
0,0001080
IRR TRY
9.263,42
TRY IRR
3.08.2017
Perşembe
0,0001081
IRR TRY
9.253,95
TRY IRR
4.08.2017
Cuma
0,0001077
IRR TRY
9.289,04
TRY IRR
7.08.2017
Pazartesi
0,0001076
IRR TRY
9.290,85
TRY IRR
8.08.2017
Salı
0,0001077
IRR TRY
9.282,41
TRY IRR
9.08.2017
Çarşamba
0,0001079
IRR TRY
9.271,07
TRY IRR
10.08.2017
Perşembe
0,0001079
IRR TRY
9.267,24
TRY IRR
11.08.2017
Cuma
0,0001077
IRR TRY
9.284,91
TRY IRR
14.08.2017
Pazartesi
0,0001074
IRR TRY
9.315,08
TRY IRR
15.08.2017
Salı
0,0001076
IRR TRY
9.290,40
TRY IRR
16.08.2017
Çarşamba
0,0001070
IRR TRY
9.347,95
TRY IRR
17.08.2017
Perşembe
0,0001072
IRR TRY
9.330,38
TRY IRR
18.08.2017
Cuma
0,0001068
IRR TRY
9.359,92
TRY IRR
21.08.2017
Pazartesi
0,0001060
IRR TRY
9.433,30
TRY IRR
22.08.2017
Salı
0,0001062
IRR TRY
9.420,37
TRY IRR
23.08.2017
Çarşamba
0,0001055
IRR TRY
9.475,33
TRY IRR
24.08.2017
Perşembe
0,0001058
IRR TRY
9.452,27
TRY IRR
25.08.2017
Cuma
0,0001040
IRR TRY
9.619,55
TRY IRR
28.08.2017
Pazartesi
0,0001043
IRR TRY
9.591,14
TRY IRR
29.08.2017
Salı
0,0001040
IRR TRY
9.618,11
TRY IRR
30.08.2017
Çarşamba
0,0001042
IRR TRY
9.596,50
TRY IRR
31.08.2017
Perşembe
0,0001039
IRR TRY
9.620,17
TRY IRR
1.09.2017
Cuma
0,0001032
IRR TRY
9.685,33
TRY IRR
4.09.2017
Pazartesi
0,0001032
IRR TRY
9.691,42
TRY IRR
5.09.2017
Salı
0,0001035
IRR TRY
9.666,34
TRY IRR
6.09.2017
Çarşamba
0,0001031
IRR TRY
9.703,43
TRY IRR
7.09.2017
Perşembe
0,0001022
IRR TRY
9.788,20
TRY IRR
8.09.2017
Cuma
0,0001024
IRR TRY
9.769,32
TRY IRR
11.09.2017
Pazartesi
0,0001023
IRR TRY
9.779,91
TRY IRR
12.09.2017
Salı
0,0001029
IRR TRY
9.721,15
TRY IRR
13.09.2017
Çarşamba
0,0001037
IRR TRY
9.639,91
TRY IRR
14.09.2017
Perşembe
0,0001026
IRR TRY
9.743,86
TRY IRR
15.09.2017
Cuma
0,0001027
IRR TRY
9.733,53
TRY IRR
18.09.2017
Pazartesi
0,0001043
IRR TRY
9.583,77
TRY IRR
19.09.2017
Salı
0,0001042
IRR TRY
9.601,01
TRY IRR
20.09.2017
Çarşamba
0,0001047
IRR TRY
9.549,59
TRY IRR
21.09.2017
Perşembe
0,0001045
IRR TRY
9.571,90
TRY IRR
22.09.2017
Cuma
0,0001042
IRR TRY
9.601,47
TRY IRR
25.09.2017
Pazartesi
0,0001056
IRR TRY
9.471,93
TRY IRR
26.09.2017
Salı
0,0001052
IRR TRY
9.508,27
TRY IRR
27.09.2017
Çarşamba
0,0001062
IRR TRY
9.417,05
TRY IRR
28.09.2017
Perşembe
0,0001054
IRR TRY
9.484,23
TRY IRR
29.09.2017
Cuma
0,0001054
IRR TRY
9.485,93
TRY IRR
2.10.2017
Pazartesi
0,0001055
IRR TRY
9.481,72
TRY IRR
3.10.2017
Salı
0,0001056
IRR TRY
9.472,95
TRY IRR
4.10.2017
Çarşamba
0,0001054
IRR TRY
9.484,71
TRY IRR
5.10.2017
Perşembe
0,0001056
IRR TRY
9.472,91
TRY IRR
6.10.2017
Cuma
0,0001063
IRR TRY
9.406,07
TRY IRR
9.10.2017
Pazartesi
0,0001088
IRR TRY
9.189,75
TRY IRR
10.10.2017
Salı
0,0001089
IRR TRY
9.186,81
TRY IRR
11.10.2017
Çarşamba
0,0001069
IRR TRY
9.357,77
TRY IRR
12.10.2017
Perşembe
0,0001072
IRR TRY
9.324,74
TRY IRR
13.10.2017
Cuma
0,0001064
IRR TRY
9.394,76
TRY IRR
16.10.2017
Pazartesi
0,0001067
IRR TRY
9.374,69
TRY IRR
17.10.2017
Salı
0,0001072
IRR TRY
9.330,89
TRY IRR
18.10.2017
Çarşamba
0,0001074
IRR TRY
9.309,29
TRY IRR
19.10.2017
Perşembe
0,0001065
IRR TRY
9.388,26
TRY IRR
20.10.2017
Cuma
0,0001070
IRR TRY
9.341,69
TRY IRR
23.10.2017
Pazartesi
0,0001082
IRR TRY
9.241,47
TRY IRR
24.10.2017
Salı
0,0001088
IRR TRY
9.188,68
TRY IRR
25.10.2017
Çarşamba
0,0001094
IRR TRY
9.137,25
TRY IRR
26.10.2017
Perşembe
0,0001108
IRR TRY
9.026,47
TRY IRR
27.10.2017
Cuma
0,0001098
IRR TRY
9.103,84
TRY IRR
30.10.2017
Pazartesi
0,0001087
IRR TRY
9.196,58
TRY IRR
31.10.2017
Salı
0,0001084
IRR TRY
9.224,03
TRY IRR
1.11.2017
Çarşamba
0,0001093
IRR TRY
9.151,77
TRY IRR
2.11.2017
Perşembe
0,0001087
IRR TRY
9.196,31
TRY IRR
3.11.2017
Cuma
0,0001112
IRR TRY
8.990,34
TRY IRR
6.11.2017
Pazartesi
0,0001092
IRR TRY
9.154,84
TRY IRR
7.11.2017
Salı
0,0001110
IRR TRY
9.011,12
TRY IRR
8.11.2017
Çarşamba
0,0001100
IRR TRY
9.094,96
TRY IRR
9.11.2017
Perşembe
0,0001102
IRR TRY
9.076,21
TRY IRR
10.11.2017
Cuma
0,0001102
IRR TRY
9.076,80
TRY IRR
13.11.2017
Pazartesi
0,0001101
IRR TRY
9.081,87
TRY IRR
14.11.2017
Salı
0,0001103
IRR TRY
9.069,62
TRY IRR
15.11.2017
Çarşamba
0,0001101
IRR TRY
9.079,62
TRY IRR
16.11.2017
Perşembe
0,0001096
IRR TRY
9.123,75
TRY IRR
17.11.2017
Cuma
0,0001100
IRR TRY
9.088,74
TRY IRR
20.11.2017
Pazartesi
0,0001114
IRR TRY
8.980,68
TRY IRR
21.11.2017
Salı
0,0001125
IRR TRY
8.891,42
TRY IRR
22.11.2017
Çarşamba
0,0001117
IRR TRY
8.953,67
TRY IRR
23.11.2017
Perşembe
0,0001113
IRR TRY
8.983,17
TRY IRR
24.11.2017
Cuma
0,0001116
IRR TRY
8.957,43
TRY IRR
27.11.2017
Pazartesi
0,0001106
IRR TRY
9.045,66
TRY IRR
28.11.2017
Salı
0,0001122
IRR TRY
8.910,77
TRY IRR
29.11.2017
Çarşamba
0,0001124
IRR TRY
8.893,41
TRY IRR
30.11.2017
Perşembe
0,0001109
IRR TRY
9.018,17
TRY IRR
1.12.2017
Cuma
0,0001113
IRR TRY
8.980,78
TRY IRR
4.12.2017
Pazartesi
0,0001102
IRR TRY
9.072,70
TRY IRR
5.12.2017
Salı
0,0001090
IRR TRY
9.177,76
TRY IRR
6.12.2017
Çarşamba
0,0001092
IRR TRY
9.157,69
TRY IRR
7.12.2017
Perşembe
0,0001094
IRR TRY
9.144,17
TRY IRR
8.12.2017
Cuma
0,0001085
IRR TRY
9.220,62
TRY IRR
11.12.2017
Pazartesi
0,0001077
IRR TRY
9.287,47
TRY IRR
12.12.2017
Salı
0,0001085
IRR TRY
9.220,04
TRY IRR
13.12.2017
Çarşamba
0,0001076
IRR TRY
9.293,74
TRY IRR
14.12.2017
Perşembe
0,0001076
IRR TRY
9.296,87
TRY IRR
15.12.2017
Cuma
0,0001086
IRR TRY
9.209,63
TRY IRR
18.12.2017
Pazartesi
0,0001073
IRR TRY
9.315,89
TRY IRR
19.12.2017
Salı
0,0001073
IRR TRY
9.318,56
TRY IRR
20.12.2017
Çarşamba
0,0001069
IRR TRY
9.352,22
TRY IRR
21.12.2017
Perşembe
0,0001064
IRR TRY
9.396,10
TRY IRR
22.12.2017
Cuma
0,0001062
IRR TRY
9.412,74
TRY IRR
25.12.2017
Pazartesi
0,0001061
IRR TRY
9.422,21
TRY IRR
26.12.2017
Salı
0,0001063
IRR TRY
9.410,39
TRY IRR
27.12.2017
Çarşamba
0,0001060
IRR TRY
9.437,39
TRY IRR
28.12.2017
Perşembe
0,0001048
IRR TRY
9.538,85
TRY IRR
29.12.2017
Cuma
0,0001050
IRR TRY
9.522,20
TRY IRR