İran Riyali ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik İran Riyali ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 İran Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İran Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001229 (31.01.2019) ort = 0,0001349 max = 0,0001483 (9.05.2019)

Kur Detayı

Aşağıdaki tablo İran Riyali ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
0,0001256
IRR TRY
7.960,11
TRY IRR
Çarşamba
0,0001279
IRR TRY
7.818,61
TRY IRR
Perşembe
0,0001308
IRR TRY
7.642,98
TRY IRR
Cuma
0,0001274
IRR TRY
7.849,83
TRY IRR
Pazartesi
0,0001267
IRR TRY
7.892,49
TRY IRR
Salı
0,0001290
IRR TRY
7.750,02
TRY IRR
Çarşamba
0,0001288
IRR TRY
7.765,56
TRY IRR
Perşembe
0,0001265
IRR TRY
7.908,25
TRY IRR
Cuma
0,0001283
IRR TRY
7.793,78
TRY IRR
Pazartesi
0,0001290
IRR TRY
7.752,15
TRY IRR
Salı
0,0001294
IRR TRY
7.728,39
TRY IRR
Çarşamba
0,0001271
IRR TRY
7.865,46
TRY IRR
Perşembe
0,0001276
IRR TRY
7.839,45
TRY IRR
Cuma
0,0001266
IRR TRY
7.898,51
TRY IRR
Pazartesi
0,0001267
IRR TRY
7.894,08
TRY IRR
Salı
0,0001268
IRR TRY
7.884,97
TRY IRR
Çarşamba
0,0001255
IRR TRY
7.968,31
TRY IRR
Perşembe
0,0001247
IRR TRY
8.018,11
TRY IRR
Cuma
0,0001253
IRR TRY
7.982,77
TRY IRR
Pazartesi
0,0001268
IRR TRY
7.886,17
TRY IRR
Salı
0,0001261
IRR TRY
7.930,25
TRY IRR
Çarşamba
0,0001250
IRR TRY
8.001,58
TRY IRR
Perşembe
0,0001229
IRR TRY
8.136,86
TRY IRR
Cuma
0,0001239
IRR TRY
8.074,22
TRY IRR
Pazartesi
0,0001239
IRR TRY
8.072,10
TRY IRR
Salı
0,0001236
IRR TRY
8.092,68
TRY IRR
Çarşamba
0,0001239
IRR TRY
8.069,17
TRY IRR
Perşembe
0,0001248
IRR TRY
8.010,81
TRY IRR
Cuma
0,0001248
IRR TRY
8.010,69
TRY IRR
Pazartesi
0,0001254
IRR TRY
7.972,39
TRY IRR
Salı
0,0001251
IRR TRY
7.996,74
TRY IRR
Çarşamba
0,0001252
IRR TRY
7.988,74
TRY IRR
Perşembe
0,0001261
IRR TRY
7.928,61
TRY IRR
Cuma
0,0001258
IRR TRY
7.946,74
TRY IRR
Pazartesi
0,0001262
IRR TRY
7.925,68
TRY IRR
Salı
0,0001258
IRR TRY
7.952,22
TRY IRR
Çarşamba
0,0001264
IRR TRY
7.909,22
TRY IRR
Perşembe
0,0001265
IRR TRY
7.904,51
TRY IRR
Cuma
0,0001265
IRR TRY
7.906,13
TRY IRR
Pazartesi
0,0001258
IRR TRY
7.948,16
TRY IRR
Salı
0,0001262
IRR TRY
7.921,46
TRY IRR
Çarşamba
0,0001262
IRR TRY
7.921,03
TRY IRR
Perşembe
0,0001267
IRR TRY
7.894,70
TRY IRR
Cuma
0,0001283
IRR TRY
7.794,41
TRY IRR
Pazartesi
0,0001277
IRR TRY
7.833,53
TRY IRR
Salı
0,0001279
IRR TRY
7.821,00
TRY IRR
Çarşamba
0,0001289
IRR TRY
7.758,63
TRY IRR
Perşembe
0,0001298
IRR TRY
7.706,46
TRY IRR
Cuma
0,0001292
IRR TRY
7.737,66
TRY IRR
Pazartesi
0,0001293
IRR TRY
7.731,47
TRY IRR
Salı
0,0001298
IRR TRY
7.705,39
TRY IRR
Çarşamba
0,0001299
IRR TRY
7.700,68
TRY IRR
Perşembe
0,0001299
IRR TRY
7.700,69
TRY IRR
Cuma
0,0001296
IRR TRY
7.713,10
TRY IRR
Pazartesi
0,0001301
IRR TRY
7.687,51
TRY IRR
Salı
0,0001301
IRR TRY
7.683,81
TRY IRR
Çarşamba
0,0001299
IRR TRY
7.698,04
TRY IRR
Perşembe
0,0001299
IRR TRY
7.698,19
TRY IRR
Cuma
0,0001356
IRR TRY
7.376,86
TRY IRR
Pazartesi
0,0001321
IRR TRY
7.569,07
TRY IRR
Salı
0,0001301
IRR TRY
7.688,37
TRY IRR
Çarşamba
0,0001290
IRR TRY
7.754,67
TRY IRR
Perşembe
0,0001312
IRR TRY
7.620,37
TRY IRR
Cuma
0,0001342
IRR TRY
7.452,94
TRY IRR
Pazartesi
0,0001305
IRR TRY
7.661,96
TRY IRR
Salı
0,0001338
IRR TRY
7.473,17
TRY IRR
Çarşamba
0,0001335
IRR TRY
7.489,33
TRY IRR
Perşembe
0,0001304
IRR TRY
7.670,19
TRY IRR
Cuma
0,0001314
IRR TRY
7.612,73
TRY IRR
Pazartesi
0,0001357
IRR TRY
7.367,68
TRY IRR
Salı
0,0001352
IRR TRY
7.397,06
TRY IRR
Çarşamba
0,0001352
IRR TRY
7.394,61
TRY IRR
Perşembe
0,0001364
IRR TRY
7.331,44
TRY IRR
Cuma
0,0001363
IRR TRY
7.337,82
TRY IRR
Pazartesi
0,0001381
IRR TRY
7.241,00
TRY IRR
Salı
0,0001380
IRR TRY
7.246,49
TRY IRR
Çarşamba
0,0001364
IRR TRY
7.333,29
TRY IRR
Perşembe
0,0001378
IRR TRY
7.257,65
TRY IRR
Cuma
0,0001379
IRR TRY
7.252,36
TRY IRR
Pazartesi
0,0001386
IRR TRY
7.215,38
TRY IRR
Salı
0,0001389
IRR TRY
7.201,75
TRY IRR
Çarşamba
0,0001395
IRR TRY
7.170,66
TRY IRR
Perşembe
0,0001408
IRR TRY
7.100,67
TRY IRR
Cuma
0,0001412
IRR TRY
7.082,88
TRY IRR
Pazartesi
0,0001412
IRR TRY
7.080,78
TRY IRR
Salı
0,0001418
IRR TRY
7.054,14
TRY IRR
Çarşamba
0,0001413
IRR TRY
7.077,14
TRY IRR
Perşembe
0,0001418
IRR TRY
7.051,57
TRY IRR
Cuma
0,0001418
IRR TRY
7.049,88
TRY IRR
Pazartesi
0,0001427
IRR TRY
7.006,15
TRY IRR
Salı
0,0001462
IRR TRY
6.840,42
TRY IRR
Çarşamba
0,0001469
IRR TRY
6.807,74
TRY IRR
Perşembe
0,0001483
IRR TRY
6.745,31
TRY IRR
Cuma
0,0001446
IRR TRY
6.916,75
TRY IRR
Pazartesi
0,0001443
IRR TRY
6.929,93
TRY IRR
Salı
0,0001424
IRR TRY
7.021,56
TRY IRR
Çarşamba
0,0001427
IRR TRY
7.006,28
TRY IRR
Perşembe
0,0001433
IRR TRY
6.976,11
TRY IRR
Cuma
0,0001436
IRR TRY
6.961,56
TRY IRR
Pazartesi
0,0001426
IRR TRY
7.013,12
TRY IRR
Salı
0,0001437
IRR TRY
6.958,82
TRY IRR
Çarşamba
0,0001450
IRR TRY
6.898,54
TRY IRR
Perşembe
0,0001450
IRR TRY
6.894,26
TRY IRR
Cuma
0,0001446
IRR TRY
6.916,50
TRY IRR
Pazartesi
0,0001421
IRR TRY
7.039,61
TRY IRR
Salı
0,0001432
IRR TRY
6.983,37
TRY IRR
Çarşamba
0,0001431
IRR TRY
6.985,98
TRY IRR
Perşembe
0,0001400
IRR TRY
7.141,79
TRY IRR
Cuma
0,0001386
IRR TRY
7.216,95
TRY IRR
Pazartesi
0,0001388
IRR TRY
7.202,99
TRY IRR
Salı
0,0001368
IRR TRY
7.312,41
TRY IRR
Çarşamba
0,0001358
IRR TRY
7.365,35
TRY IRR
Perşembe
0,0001370
IRR TRY
7.298,42
TRY IRR
Cuma
0,0001358
IRR TRY
7.365,01
TRY IRR
Pazartesi
0,0001371
IRR TRY
7.295,81
TRY IRR
Salı
0,0001384
IRR TRY
7.224,27
TRY IRR
Çarşamba
0,0001374
IRR TRY
7.278,93
TRY IRR
Perşembe
0,0001394
IRR TRY
7.172,38
TRY IRR
Cuma
0,0001397
IRR TRY
7.158,18
TRY IRR
Pazartesi
0,0001394
IRR TRY
7.175,42
TRY IRR
Salı
0,0001384
IRR TRY
7.222,85
TRY IRR
Çarşamba
0,0001376
IRR TRY
7.269,24
TRY IRR
Perşembe
0,0001368
IRR TRY
7.307,84
TRY IRR
Cuma
0,0001383
IRR TRY
7.232,80
TRY IRR
Pazartesi
0,0001381
IRR TRY
7.241,23
TRY IRR
Salı
0,0001374
IRR TRY
7.279,40
TRY IRR
Çarşamba
0,0001369
IRR TRY
7.303,27
TRY IRR
Perşembe
0,0001370
IRR TRY
7.301,82
TRY IRR
Cuma
0,0001372
IRR TRY
7.288,91
TRY IRR
Cumartesi
0,0001373
IRR TRY
7.284,51
TRY IRR
Pazar
0,0001359
IRR TRY
7.356,17
TRY IRR
Pazartesi
0,0001341
IRR TRY
7.455,58
TRY IRR
Çarşamba
0,0001338
IRR TRY
7.476,28
TRY IRR
Perşembe
0,0001328
IRR TRY
7.530,51
TRY IRR
Cuma
0,0001335
IRR TRY
7.489,86
TRY IRR
Pazartesi
0,0001359
IRR TRY
7.358,31
TRY IRR
Salı
0,0001358
IRR TRY
7.363,26
TRY IRR
Çarşamba
0,0001354
IRR TRY
7.384,85
TRY IRR
Perşembe
0,0001347
IRR TRY
7.422,06
TRY IRR
Cuma
0,0001367
IRR TRY
7.316,61
TRY IRR
Pazartesi
0,0001356
IRR TRY
7.375,84
TRY IRR
Salı
0,0001356
IRR TRY
7.372,70
TRY IRR
Çarşamba
0,0001351
IRR TRY
7.400,00
TRY IRR
Perşembe
0,0001351
IRR TRY
7.403,87
TRY IRR
Cuma
0,0001342
IRR TRY
7.450,00
TRY IRR
Pazartesi
0,0001351
IRR TRY
7.404,06
TRY IRR
Salı
0,0001352
IRR TRY
7.398,87
TRY IRR
Çarşamba
0,0001355
IRR TRY
7.382,17
TRY IRR
Perşembe
0,0001349
IRR TRY
7.410,90
TRY IRR
Cuma
0,0001341
IRR TRY
7.457,17
TRY IRR
Pazartesi
0,0001332
IRR TRY
7.506,33
TRY IRR
Salı
0,0001322
IRR TRY
7.566,74
TRY IRR
Çarşamba
0,0001322
IRR TRY
7.564,18
TRY IRR
Perşembe
0,0001326
IRR TRY
7.539,32
TRY IRR
Cuma
0,0001325
IRR TRY
7.546,78
TRY IRR
Pazartesi
0,0001320
IRR TRY
7.577,13
TRY IRR
Salı
0,0001314
IRR TRY
7.609,83
TRY IRR
Çarşamba
0,0001302
IRR TRY
7.679,65
TRY IRR
Perşembe
0,0001296
IRR TRY
7.714,42
TRY IRR
Cuma
0,0001307
IRR TRY
7.651,86
TRY IRR
Pazartesi
0,0001320
IRR TRY
7.577,46
TRY IRR
Salı
0,0001328
IRR TRY
7.530,85
TRY IRR
Çarşamba
0,0001335
IRR TRY
7.491,65
TRY IRR
Perşembe
0,0001324
IRR TRY
7.553,37
TRY IRR
Cuma
0,0001323
IRR TRY
7.558,41
TRY IRR
Pazartesi
0,0001345
IRR TRY
7.433,99
TRY IRR
Salı
0,0001360
IRR TRY
7.352,13
TRY IRR
Çarşamba
0,0001362
IRR TRY
7.343,91
TRY IRR
Perşembe
0,0001369
IRR TRY
7.305,64
TRY IRR
Cuma
0,0001365
IRR TRY
7.323,50
TRY IRR
Pazartesi
0,0001379
IRR TRY
7.253,53
TRY IRR
Salı
0,0001386
IRR TRY
7.215,77
TRY IRR
Çarşamba
0,0001380
IRR TRY
7.245,67
TRY IRR
Perşembe
0,0001387
IRR TRY
7.208,40
TRY IRR
Cuma
0,0001383
IRR TRY
7.229,97
TRY IRR
Pazartesi
0,0001380
IRR TRY
7.247,30
TRY IRR
Salı
0,0001364
IRR TRY
7.331,41
TRY IRR
Çarşamba
0,0001346
IRR TRY
7.427,29
TRY IRR
Perşembe
0,0001352
IRR TRY
7.397,48
TRY IRR
Cuma
0,0001359
IRR TRY
7.360,56
TRY IRR
Pazartesi
0,0001367
IRR TRY
7.315,31
TRY IRR
Salı
0,0001374
IRR TRY
7.279,42
TRY IRR
Çarşamba
0,0001366
IRR TRY
7.320,06
TRY IRR
Perşembe
0,0001345
IRR TRY
7.433,11
TRY IRR
Cuma
0,0001347
IRR TRY
7.422,79
TRY IRR
Pazartesi
0,0001356
IRR TRY
7.375,69
TRY IRR
Salı
0,0001353
IRR TRY
7.393,63
TRY IRR
Çarşamba
0,0001346
IRR TRY
7.427,67
TRY IRR
Perşembe
0,0001354
IRR TRY
7.387,15
TRY IRR
Cuma
0,0001365
IRR TRY
7.327,16
TRY IRR
Pazartesi
0,0001360
IRR TRY
7.351,94
TRY IRR
Salı
0,0001354
IRR TRY
7.385,79
TRY IRR
Çarşamba
0,0001350
IRR TRY
7.406,39
TRY IRR
Perşembe
0,0001347
IRR TRY
7.423,52
TRY IRR
Cuma
0,0001344
IRR TRY
7.442,90
TRY IRR
Pazartesi
0,0001341
IRR TRY
7.457,30
TRY IRR
Salı
0,0001358
IRR TRY
7.365,57
TRY IRR
Çarşamba
0,0001354
IRR TRY
7.386,47
TRY IRR
Perşembe
0,0001353
IRR TRY
7.391,05
TRY IRR
Cuma
0,0001352
IRR TRY
7.396,10
TRY IRR
Pazartesi
0,0001376
IRR TRY
7.265,58
TRY IRR
Salı
0,0001383
IRR TRY
7.228,44
TRY IRR
Çarşamba
0,0001395
IRR TRY
7.166,25
TRY IRR
Perşembe
0,0001389
IRR TRY
7.197,67
TRY IRR
Cuma
0,0001395
IRR TRY
7.168,33
TRY IRR
Pazartesi
0,0001410
IRR TRY
7.092,57
TRY IRR
Salı
0,0001398
IRR TRY
7.152,64
TRY IRR
Çarşamba
0,0001397
IRR TRY
7.160,73
TRY IRR
Perşembe
0,0001392
IRR TRY
7.183,46
TRY IRR
Cuma
0,0001375
IRR TRY
7.273,69
TRY IRR
Pazartesi
0,0001388
IRR TRY
7.202,19
TRY IRR
Salı
0,0001385
IRR TRY
7.222,68
TRY IRR
Çarşamba
0,0001367
IRR TRY
7.312,69
TRY IRR
Perşembe
0,0001369
IRR TRY
7.305,91
TRY IRR
Cuma
0,0001369
IRR TRY
7.303,04
TRY IRR
Pazartesi
0,0001359
IRR TRY
7.360,87
TRY IRR
Salı
0,0001361
IRR TRY
7.348,52
TRY IRR
Çarşamba
0,0001355
IRR TRY
7.379,46
TRY IRR
Perşembe
0,0001357
IRR TRY
7.371,54
TRY IRR
Cuma
0,0001355
IRR TRY
7.381,01
TRY IRR
Pazartesi
0,0001361
IRR TRY
7.347,05
TRY IRR
Salı
0,0001368
IRR TRY
7.311,90
TRY IRR
Çarşamba
0,0001368
IRR TRY
7.307,85
TRY IRR
Perşembe
0,0001363
IRR TRY
7.336,59
TRY IRR
Cuma
0,0001369
IRR TRY
7.304,27
TRY IRR
Pazartesi
0,0001371
IRR TRY
7.293,72
TRY IRR
Salı
0,0001372
IRR TRY
7.288,37
TRY IRR
Çarşamba
0,0001363
IRR TRY
7.335,37
TRY IRR
Perşembe
0,0001367
IRR TRY
7.314,19
TRY IRR
Cuma
0,0001364
IRR TRY
7.328,78
TRY IRR
Pazartesi
0,0001360
IRR TRY
7.350,51
TRY IRR
Salı
0,0001356
IRR TRY
7.374,23
TRY IRR
Çarşamba
0,0001352
IRR TRY
7.394,28
TRY IRR
Perşembe
0,0001353
IRR TRY
7.389,11
TRY IRR
Cuma
0,0001356
IRR TRY
7.375,91
TRY IRR
Pazartesi
0,0001364
IRR TRY
7.331,23
TRY IRR
Salı
0,0001368
IRR TRY
7.308,43
TRY IRR
Çarşamba
0,0001375
IRR TRY
7.270,61
TRY IRR
Perşembe
0,0001368
IRR TRY
7.307,84
TRY IRR
Cuma
0,0001364
IRR TRY
7.330,95
TRY IRR
Pazartesi
0,0001363
IRR TRY
7.336,94
TRY IRR
Salı
0,0001367
IRR TRY
7.313,57
TRY IRR
Çarşamba
0,0001366
IRR TRY
7.320,55
TRY IRR
Perşembe
0,0001366
IRR TRY
7.318,87
TRY IRR
Cuma
0,0001373
IRR TRY
7.284,53
TRY IRR
Pazartesi
0,0001381
IRR TRY
7.238,86
TRY IRR
Salı
0,0001378
IRR TRY
7.256,38
TRY IRR
Çarşamba
0,0001381
IRR TRY
7.242,61
TRY IRR
Perşembe
0,0001371
IRR TRY
7.291,48
TRY IRR
Cuma
0,0001383
IRR TRY
7.232,79
TRY IRR
Pazartesi
0,0001390
IRR TRY
7.195,16
TRY IRR
Salı
0,0001399
IRR TRY
7.149,61
TRY IRR
Çarşamba
0,0001407
IRR TRY
7.108,45
TRY IRR
Perşembe
0,0001411
IRR TRY
7.087,74
TRY IRR
Cuma
0,0001411
IRR TRY
7.088,75
TRY IRR
Pazartesi
0,0001413
IRR TRY
7.078,07
TRY IRR
Salı
0,0001413
IRR TRY
7.076,04
TRY IRR
Çarşamba
0,0001411
IRR TRY
7.087,54
TRY IRR
Perşembe
0,0001410
IRR TRY
7.093,64
TRY IRR
Cuma
0,0001415
IRR TRY
7.066,44
TRY IRR
Pazartesi
0,0001411
IRR TRY
7.086,13
TRY IRR
Salı
0,0001413
IRR TRY
7.075,79
TRY IRR