İsviçre Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,8309 (5.01.2018) ort = 4,9293 max = 6,9564 (30.08.2018)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
3,8926
CHF TRY
0,2569
TRY CHF
Salı
3,8727
CHF TRY
0,2582
TRY CHF
Çarşamba
3,8555
CHF TRY
0,2594
TRY CHF
Perşembe
3,8457
CHF TRY
0,2600
TRY CHF
Cuma
3,8309
CHF TRY
0,2610
TRY CHF
Pazartesi
3,8390
CHF TRY
0,2605
TRY CHF
Salı
3,8344
CHF TRY
0,2608
TRY CHF
Çarşamba
3,8876
CHF TRY
0,2572
TRY CHF
Perşembe
3,8790
CHF TRY
0,2578
TRY CHF
Cuma
3,8621
CHF TRY
0,2589
TRY CHF
Pazartesi
3,9412
CHF TRY
0,2537
TRY CHF
Salı
3,9426
CHF TRY
0,2536
TRY CHF
Çarşamba
3,9591
CHF TRY
0,2526
TRY CHF
Perşembe
3,9283
CHF TRY
0,2546
TRY CHF
Cuma
3,9587
CHF TRY
0,2526
TRY CHF
Pazartesi
3,9297
CHF TRY
0,2545
TRY CHF
Salı
3,9389
CHF TRY
0,2539
TRY CHF
Çarşamba
3,9487
CHF TRY
0,2532
TRY CHF
Perşembe
4,0070
CHF TRY
0,2496
TRY CHF
Cuma
4,0101
CHF TRY
0,2494
TRY CHF
Pazartesi
4,0443
CHF TRY
0,2473
TRY CHF
Salı
4,0455
CHF TRY
0,2472
TRY CHF
Çarşamba
4,0361
CHF TRY
0,2478
TRY CHF
Perşembe
4,0226
CHF TRY
0,2486
TRY CHF
Cuma
4,0387
CHF TRY
0,2476
TRY CHF
Pazartesi
4,0169
CHF TRY
0,2489
TRY CHF
Salı
4,0253
CHF TRY
0,2484
TRY CHF
Çarşamba
4,0041
CHF TRY
0,2497
TRY CHF
Perşembe
4,0710
CHF TRY
0,2456
TRY CHF
Cuma
4,0690
CHF TRY
0,2458
TRY CHF
Pazartesi
4,0513
CHF TRY
0,2468
TRY CHF
Salı
4,0803
CHF TRY
0,2451
TRY CHF
Çarşamba
4,0732
CHF TRY
0,2455
TRY CHF
Perşembe
4,0817
CHF TRY
0,2450
TRY CHF
Cuma
4,0447
CHF TRY
0,2472
TRY CHF
Pazartesi
4,0423
CHF TRY
0,2474
TRY CHF
Salı
4,0734
CHF TRY
0,2455
TRY CHF
Çarşamba
4,0405
CHF TRY
0,2475
TRY CHF
Perşembe
4,0473
CHF TRY
0,2471
TRY CHF
Cuma
4,0476
CHF TRY
0,2471
TRY CHF
Pazartesi
4,0399
CHF TRY
0,2475
TRY CHF
Salı
4,0505
CHF TRY
0,2469
TRY CHF
Çarşamba
4,0299
CHF TRY
0,2481
TRY CHF
Perşembe
4,0200
CHF TRY
0,2488
TRY CHF
Cuma
4,0699
CHF TRY
0,2457
TRY CHF
Pazartesi
4,0672
CHF TRY
0,2459
TRY CHF
Salı
4,0435
CHF TRY
0,2473
TRY CHF
Çarşamba
4,0281
CHF TRY
0,2483
TRY CHF
Perşembe
4,0278
CHF TRY
0,2483
TRY CHF
Cuma
4,0144
CHF TRY
0,2491
TRY CHF
Pazartesi
4,0520
CHF TRY
0,2468
TRY CHF
Salı
4,0918
CHF TRY
0,2444
TRY CHF
Çarşamba
4,1038
CHF TRY
0,2437
TRY CHF
Perşembe
4,1066
CHF TRY
0,2435
TRY CHF
Cuma
4,1163
CHF TRY
0,2429
TRY CHF
Pazartesi
4,1436
CHF TRY
0,2413
TRY CHF
Salı
4,1122
CHF TRY
0,2432
TRY CHF
Çarşamba
4,1110
CHF TRY
0,2433
TRY CHF
Perşembe
4,1521
CHF TRY
0,2408
TRY CHF
Cuma
4,1866
CHF TRY
0,2389
TRY CHF
Pazartesi
4,2183
CHF TRY
0,2371
TRY CHF
Salı
4,2064
CHF TRY
0,2377
TRY CHF
Çarşamba
4,1986
CHF TRY
0,2382
TRY CHF
Perşembe
4,1363
CHF TRY
0,2418
TRY CHF
Cuma
4,1498
CHF TRY
0,2410
TRY CHF
Pazartesi
4,1594
CHF TRY
0,2404
TRY CHF
Salı
4,1630
CHF TRY
0,2402
TRY CHF
Çarşamba
4,1694
CHF TRY
0,2398
TRY CHF
Perşembe
4,1989
CHF TRY
0,2382
TRY CHF
Cuma
4,2084
CHF TRY
0,2376
TRY CHF
Pazartesi
4,2435
CHF TRY
0,2357
TRY CHF
Salı
4,2967
CHF TRY
0,2327
TRY CHF
Çarşamba
4,3273
CHF TRY
0,2311
TRY CHF
Perşembe
4,2518
CHF TRY
0,2352
TRY CHF
Cuma
4,2537
CHF TRY
0,2351
TRY CHF
Pazartesi
4,2878
CHF TRY
0,2332
TRY CHF
Salı
4,2438
CHF TRY
0,2356
TRY CHF
Çarşamba
4,1636
CHF TRY
0,2402
TRY CHF
Perşembe
4,1550
CHF TRY
0,2407
TRY CHF
Cuma
4,1756
CHF TRY
0,2395
TRY CHF
Pazartesi
4,2008
CHF TRY
0,2380
TRY CHF
Salı
4,1748
CHF TRY
0,2395
TRY CHF
Çarşamba
4,1648
CHF TRY
0,2401
TRY CHF
Perşembe
4,1256
CHF TRY
0,2424
TRY CHF
Cuma
4,0922
CHF TRY
0,2444
TRY CHF
Pazartesi
4,1094
CHF TRY
0,2433
TRY CHF
Salı
4,1158
CHF TRY
0,2430
TRY CHF
Çarşamba
4,1835
CHF TRY
0,2390
TRY CHF
Perşembe
4,2448
CHF TRY
0,2356
TRY CHF
Cuma
4,2420
CHF TRY
0,2357
TRY CHF
Pazartesi
4,2568
CHF TRY
0,2349
TRY CHF
Salı
4,2909
CHF TRY
0,2331
TRY CHF
Çarşamba
4,2479
CHF TRY
0,2354
TRY CHF
Perşembe
4,2356
CHF TRY
0,2361
TRY CHF
Cuma
4,3055
CHF TRY
0,2323
TRY CHF
Pazartesi
4,3316
CHF TRY
0,2309
TRY CHF
Salı
4,4521
CHF TRY
0,2246
TRY CHF
Çarşamba
4,4258
CHF TRY
0,2259
TRY CHF
Perşembe
4,4454
CHF TRY
0,2250
TRY CHF
Cuma
4,4937
CHF TRY
0,2225
TRY CHF
Pazartesi
4,6014
CHF TRY
0,2173
TRY CHF
Salı
4,6861
CHF TRY
0,2134
TRY CHF
Çarşamba
4,9123
CHF TRY
0,2036
TRY CHF
Perşembe
4,8266
CHF TRY
0,2072
TRY CHF
Cuma
4,7631
CHF TRY
0,2099
TRY CHF
Pazartesi
4,6177
CHF TRY
0,2166
TRY CHF
Salı
4,5909
CHF TRY
0,2178
TRY CHF
Çarşamba
4,5194
CHF TRY
0,2213
TRY CHF
Perşembe
4,6093
CHF TRY
0,2170
TRY CHF
Cuma
4,6547
CHF TRY
0,2148
TRY CHF
Pazar
4,7054
CHF TRY
0,2125
TRY CHF
Pazartesi
4,6474
CHF TRY
0,2152
TRY CHF
Salı
4,6628
CHF TRY
0,2145
TRY CHF
Çarşamba
4,6270
CHF TRY
0,2161
TRY CHF
Perşembe
4,5467
CHF TRY
0,2199
TRY CHF
Cuma
4,5587
CHF TRY
0,2194
TRY CHF
Pazar
4,5387
CHF TRY
0,2203
TRY CHF
Pazartesi
4,5831
CHF TRY
0,2182
TRY CHF
Salı
4,6355
CHF TRY
0,2157
TRY CHF
Çarşamba
4,7014
CHF TRY
0,2127
TRY CHF
Perşembe
4,7242
CHF TRY
0,2117
TRY CHF
Cuma
4,7667
CHF TRY
0,2098
TRY CHF
Pazar
4,7478
CHF TRY
0,2106
TRY CHF
Pazartesi
4,7590
CHF TRY
0,2101
TRY CHF
Salı
4,7519
CHF TRY
0,2104
TRY CHF
Çarşamba
4,7706
CHF TRY
0,2096
TRY CHF
Perşembe
4,7789
CHF TRY
0,2093
TRY CHF
Cuma
4,7387
CHF TRY
0,2110
TRY CHF
Pazartesi
4,7239
CHF TRY
0,2117
TRY CHF
Salı
4,6739
CHF TRY
0,2140
TRY CHF
Çarşamba
4,6220
CHF TRY
0,2164
TRY CHF
Perşembe
4,5964
CHF TRY
0,2176
TRY CHF
Cuma
4,6115
CHF TRY
0,2168
TRY CHF
Pazartesi
4,6351
CHF TRY
0,2157
TRY CHF
Salı
4,6978
CHF TRY
0,2129
TRY CHF
Çarşamba
4,7066
CHF TRY
0,2125
TRY CHF
Perşembe
4,6414
CHF TRY
0,2155
TRY CHF
Cuma
4,6270
CHF TRY
0,2161
TRY CHF
Pazartesi
4,5779
CHF TRY
0,2184
TRY CHF
Salı
4,7380
CHF TRY
0,2111
TRY CHF
Çarşamba
4,8471
CHF TRY
0,2063
TRY CHF
Perşembe
4,8254
CHF TRY
0,2072
TRY CHF
Cuma
4,8123
CHF TRY
0,2078
TRY CHF
Pazartesi
4,8440
CHF TRY
0,2064
TRY CHF
Salı
4,8029
CHF TRY
0,2082
TRY CHF
Çarşamba
4,8088
CHF TRY
0,2080
TRY CHF
Perşembe
4,8121
CHF TRY
0,2078
TRY CHF
Cuma
4,8200
CHF TRY
0,2075
TRY CHF
Pazartesi
4,7840
CHF TRY
0,2090
TRY CHF
Salı
4,9169
CHF TRY
0,2034
TRY CHF
Çarşamba
4,8638
CHF TRY
0,2056
TRY CHF
Perşembe
4,8647
CHF TRY
0,2056
TRY CHF
Cuma
4,8722
CHF TRY
0,2052
TRY CHF
Pazartesi
4,9379
CHF TRY
0,2025
TRY CHF
Salı
4,9577
CHF TRY
0,2017
TRY CHF
Çarşamba
4,9598
CHF TRY
0,2016
TRY CHF
Perşembe
5,1034
CHF TRY
0,1959
TRY CHF
Cuma
5,1115
CHF TRY
0,1956
TRY CHF
Pazartesi
5,2096
CHF TRY
0,1920
TRY CHF
Salı
5,2745
CHF TRY
0,1896
TRY CHF
Çarşamba
5,3131
CHF TRY
0,1882
TRY CHF
Perşembe
5,5428
CHF TRY
0,1804
TRY CHF
Cuma
6,4156
CHF TRY
0,1559
TRY CHF
Pazartesi
6,9416
CHF TRY
0,1441
TRY CHF
Salı
6,5391
CHF TRY
0,1529
TRY CHF
Çarşamba
6,0759
CHF TRY
0,1646
TRY CHF
Perşembe
5,8388
CHF TRY
0,1713
TRY CHF
Cuma
6,1159
CHF TRY
0,1635
TRY CHF
Pazartesi
6,2123
CHF TRY
0,1610
TRY CHF
Salı
6,1471
CHF TRY
0,1627
TRY CHF
Çarşamba
6,1496
CHF TRY
0,1626
TRY CHF
Perşembe
6,2033
CHF TRY
0,1612
TRY CHF
Cuma
6,1525
CHF TRY
0,1625
TRY CHF
Pazartesi
6,2510
CHF TRY
0,1600
TRY CHF
Salı
6,3950
CHF TRY
0,1564
TRY CHF
Çarşamba
6,6080
CHF TRY
0,1513
TRY CHF
Perşembe
6,9564
CHF TRY
0,1438
TRY CHF
Cuma
6,8527
CHF TRY
0,1459
TRY CHF
Pazartesi
6,8618
CHF TRY
0,1457
TRY CHF
Salı
6,8794
CHF TRY
0,1454
TRY CHF
Çarşamba
6,7922
CHF TRY
0,1472
TRY CHF
Perşembe
6,8113
CHF TRY
0,1468
TRY CHF
Cuma
6,6436
CHF TRY
0,1505
TRY CHF
Pazartesi
6,6416
CHF TRY
0,1506
TRY CHF
Salı
6,6387
CHF TRY
0,1506
TRY CHF
Çarşamba
6,5357
CHF TRY
0,1530
TRY CHF
Perşembe
6,3810
CHF TRY
0,1567
TRY CHF
Cuma
6,3705
CHF TRY
0,1570
TRY CHF
Pazartesi
6,5565
CHF TRY
0,1525
TRY CHF
Salı
6,6002
CHF TRY
0,1515
TRY CHF
Çarşamba
6,4589
CHF TRY
0,1548
TRY CHF
Perşembe
6,4936
CHF TRY
0,1540
TRY CHF
Cuma
6,5539
CHF TRY
0,1526
TRY CHF
Pazartesi
6,4061
CHF TRY
0,1561
TRY CHF
Salı
6,4157
CHF TRY
0,1559
TRY CHF
Cuma
6,1510
CHF TRY
0,1626
TRY CHF
Pazartesi
6,0444
CHF TRY
0,1654
TRY CHF
Salı
6,0913
CHF TRY
0,1642
TRY CHF
Çarşamba
6,0838
CHF TRY
0,1644
TRY CHF
Perşembe
6,2384
CHF TRY
0,1603
TRY CHF
Cuma
6,1674
CHF TRY
0,1621
TRY CHF
Pazartesi
6,1642
CHF TRY
0,1622
TRY CHF
Salı
6,1694
CHF TRY
0,1621
TRY CHF
Çarşamba
6,0918
CHF TRY
0,1642
TRY CHF
Perşembe
6,0566
CHF TRY
0,1651
TRY CHF
Cuma
5,9667
CHF TRY
0,1676
TRY CHF
Pazartesi
5,8640
CHF TRY
0,1705
TRY CHF
Salı
5,8090
CHF TRY
0,1721
TRY CHF
Çarşamba
5,6588
CHF TRY
0,1767
TRY CHF
Perşembe
5,6342
CHF TRY
0,1775
TRY CHF
Cuma
5,7076
CHF TRY
0,1752
TRY CHF
Pazartesi
5,6849
CHF TRY
0,1759
TRY CHF
Salı
5,8202
CHF TRY
0,1718
TRY CHF
Çarşamba
5,6805
CHF TRY
0,1760
TRY CHF
Perşembe
5,6281
CHF TRY
0,1777
TRY CHF
Cuma
5,6302
CHF TRY
0,1776
TRY CHF
Pazartesi
5,5499
CHF TRY
0,1802
TRY CHF
Salı
5,4748
CHF TRY
0,1827
TRY CHF
Çarşamba
5,5729
CHF TRY
0,1794
TRY CHF
Perşembe
5,5075
CHF TRY
0,1816
TRY CHF
Cuma
5,4064
CHF TRY
0,1850
TRY CHF
Pazartesi
5,3289
CHF TRY
0,1877
TRY CHF
Salı
5,3819
CHF TRY
0,1858
TRY CHF
Çarşamba
5,4012
CHF TRY
0,1851
TRY CHF
Perşembe
5,4410
CHF TRY
0,1838
TRY CHF
Cuma
5,4521
CHF TRY
0,1834
TRY CHF
Pazartesi
5,4194
CHF TRY
0,1845
TRY CHF
Salı
5,4581
CHF TRY
0,1832
TRY CHF
Çarşamba
5,4206
CHF TRY
0,1845
TRY CHF
Perşembe
5,3353
CHF TRY
0,1874
TRY CHF
Cuma
5,3339
CHF TRY
0,1875
TRY CHF
Pazartesi
5,3539
CHF TRY
0,1868
TRY CHF
Salı
5,4328
CHF TRY
0,1841
TRY CHF
Çarşamba
5,3421
CHF TRY
0,1872
TRY CHF
Perşembe
5,3129
CHF TRY
0,1882
TRY CHF
Cuma
5,3030
CHF TRY
0,1886
TRY CHF
Pazartesi
5,2492
CHF TRY
0,1905
TRY CHF
Salı
5,2849
CHF TRY
0,1892
TRY CHF
Çarşamba
5,2622
CHF TRY
0,1900
TRY CHF
Perşembe
5,1868
CHF TRY
0,1928
TRY CHF
Cuma
5,2495
CHF TRY
0,1905
TRY CHF
Pazartesi
5,2866
CHF TRY
0,1892
TRY CHF
Salı
5,4056
CHF TRY
0,1850
TRY CHF
Çarşamba
5,3345
CHF TRY
0,1875
TRY CHF
Perşembe
5,3999
CHF TRY
0,1852
TRY CHF
Cuma
5,3320
CHF TRY
0,1875
TRY CHF
Pazartesi
5,3977
CHF TRY
0,1853
TRY CHF
Salı
5,4165
CHF TRY
0,1846
TRY CHF
Çarşamba
5,3783
CHF TRY
0,1859
TRY CHF
Perşembe
5,3813
CHF TRY
0,1858
TRY CHF
Cuma
5,3973
CHF TRY
0,1853
TRY CHF
Pazartesi
5,4173
CHF TRY
0,1846
TRY CHF
Salı
5,3927
CHF TRY
0,1854
TRY CHF
Çarşamba
5,3118
CHF TRY
0,1883
TRY CHF
Perşembe
5,2980
CHF TRY
0,1888
TRY CHF
Cuma
5,3562
CHF TRY
0,1867
TRY CHF
Pazartesi
5,3463
CHF TRY
0,1870
TRY CHF
Salı
5,3090
CHF TRY
0,1884
TRY CHF
Çarşamba
5,3428
CHF TRY
0,1872
TRY CHF
Perşembe
5,3389
CHF TRY
0,1873
TRY CHF
Cuma
5,3553
CHF TRY
0,1867
TRY CHF
Pazartesi
5,3964
CHF TRY
0,1853
TRY CHF