Ana Sayfa / İsviçre Frangı / 2019 Kurları

İsviçre Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,2020 (5.02.2019) ort = 5,7209 max = 6,1571 (9.05.2019)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
5,3870
CHF TRY
0,1856
TRY CHF
2.01.2019
Çarşamba
5,4483
CHF TRY
0,1835
TRY CHF
3.01.2019
Perşembe
5,5552
CHF TRY
0,1800
TRY CHF
4.01.2019
Cuma
5,4277
CHF TRY
0,1842
TRY CHF
7.01.2019
Pazartesi
5,4853
CHF TRY
0,1823
TRY CHF
8.01.2019
Salı
5,6092
CHF TRY
0,1783
TRY CHF
9.01.2019
Çarşamba
5,6329
CHF TRY
0,1775
TRY CHF
10.01.2019
Perşembe
5,5127
CHF TRY
0,1814
TRY CHF
11.01.2019
Cuma
5,5803
CHF TRY
0,1792
TRY CHF
14.01.2019
Pazartesi
5,5883
CHF TRY
0,1789
TRY CHF
15.01.2019
Salı
5,5129
CHF TRY
0,1814
TRY CHF
16.01.2019
Çarşamba
5,4051
CHF TRY
0,1850
TRY CHF
17.01.2019
Perşembe
5,4006
CHF TRY
0,1852
TRY CHF
18.01.2019
Cuma
5,3553
CHF TRY
0,1867
TRY CHF
21.01.2019
Pazartesi
5,3466
CHF TRY
0,1870
TRY CHF
22.01.2019
Salı
5,3530
CHF TRY
0,1868
TRY CHF
23.01.2019
Çarşamba
5,3071
CHF TRY
0,1884
TRY CHF
24.01.2019
Perşembe
5,2778
CHF TRY
0,1895
TRY CHF
25.01.2019
Cuma
5,3111
CHF TRY
0,1883
TRY CHF
28.01.2019
Pazartesi
5,3870
CHF TRY
0,1856
TRY CHF
29.01.2019
Salı
5,3361
CHF TRY
0,1874
TRY CHF
30.01.2019
Çarşamba
5,2718
CHF TRY
0,1897
TRY CHF
31.01.2019
Perşembe
5,2153
CHF TRY
0,1917
TRY CHF
1.02.2019
Cuma
5,2456
CHF TRY
0,1906
TRY CHF
4.02.2019
Pazartesi
5,2290
CHF TRY
0,1912
TRY CHF
5.02.2019
Salı
5,2020
CHF TRY
0,1922
TRY CHF
6.02.2019
Çarşamba
5,2145
CHF TRY
0,1918
TRY CHF
7.02.2019
Perşembe
5,2507
CHF TRY
0,1905
TRY CHF
8.02.2019
Cuma
5,2535
CHF TRY
0,1903
TRY CHF
11.02.2019
Pazartesi
5,2590
CHF TRY
0,1902
TRY CHF
12.02.2019
Salı
5,2289
CHF TRY
0,1912
TRY CHF
13.02.2019
Çarşamba
5,2312
CHF TRY
0,1912
TRY CHF
14.02.2019
Perşembe
5,2731
CHF TRY
0,1896
TRY CHF
15.02.2019
Cuma
5,2631
CHF TRY
0,1900
TRY CHF
18.02.2019
Pazartesi
5,2906
CHF TRY
0,1890
TRY CHF
19.02.2019
Salı
5,2846
CHF TRY
0,1892
TRY CHF
20.02.2019
Çarşamba
5,3252
CHF TRY
0,1878
TRY CHF
21.02.2019
Perşembe
5,3296
CHF TRY
0,1876
TRY CHF
22.02.2019
Cuma
5,3266
CHF TRY
0,1877
TRY CHF
25.02.2019
Pazartesi
5,2959
CHF TRY
0,1888
TRY CHF
26.02.2019
Salı
5,3113
CHF TRY
0,1883
TRY CHF
27.02.2019
Çarşamba
5,3231
CHF TRY
0,1879
TRY CHF
28.02.2019
Perşembe
5,3543
CHF TRY
0,1868
TRY CHF
1.03.2019
Cuma
5,4143
CHF TRY
0,1847
TRY CHF
4.03.2019
Pazartesi
5,3747
CHF TRY
0,1861
TRY CHF
5.03.2019
Salı
5,3635
CHF TRY
0,1864
TRY CHF
6.03.2019
Çarşamba
5,4043
CHF TRY
0,1850
TRY CHF
7.03.2019
Perşembe
5,4198
CHF TRY
0,1845
TRY CHF
8.03.2019
Cuma
5,4000
CHF TRY
0,1852
TRY CHF
11.03.2019
Pazartesi
5,3866
CHF TRY
0,1856
TRY CHF
12.03.2019
Salı
5,4206
CHF TRY
0,1845
TRY CHF
13.03.2019
Çarşamba
5,4421
CHF TRY
0,1838
TRY CHF
14.03.2019
Perşembe
5,4438
CHF TRY
0,1837
TRY CHF
15.03.2019
Cuma
5,4457
CHF TRY
0,1836
TRY CHF
18.03.2019
Pazartesi
5,4622
CHF TRY
0,1831
TRY CHF
19.03.2019
Salı
5,4784
CHF TRY
0,1825
TRY CHF
20.03.2019
Çarşamba
5,4832
CHF TRY
0,1824
TRY CHF
21.03.2019
Perşembe
5,5116
CHF TRY
0,1814
TRY CHF
22.03.2019
Cuma
5,7432
CHF TRY
0,1741
TRY CHF
25.03.2019
Pazartesi
5,6076
CHF TRY
0,1783
TRY CHF
26.03.2019
Salı
5,5098
CHF TRY
0,1815
TRY CHF
27.03.2019
Çarşamba
5,4590
CHF TRY
0,1832
TRY CHF
28.03.2019
Perşembe
5,5514
CHF TRY
0,1801
TRY CHF
29.03.2019
Cuma
5,6714
CHF TRY
0,1763
TRY CHF
1.04.2019
Pazartesi
5,5088
CHF TRY
0,1815
TRY CHF
2.04.2019
Salı
5,6414
CHF TRY
0,1773
TRY CHF
3.04.2019
Çarşamba
5,6405
CHF TRY
0,1773
TRY CHF
4.04.2019
Perşembe
5,5642
CHF TRY
0,1797
TRY CHF
5.04.2019
Cuma
5,6129
CHF TRY
0,1782
TRY CHF
8.04.2019
Pazartesi
5,7199
CHF TRY
0,1748
TRY CHF
9.04.2019
Salı
5,6905
CHF TRY
0,1757
TRY CHF
10.04.2019
Çarşamba
5,6815
CHF TRY
0,1760
TRY CHF
11.04.2019
Perşembe
5,7295
CHF TRY
0,1745
TRY CHF
12.04.2019
Cuma
5,7313
CHF TRY
0,1745
TRY CHF
15.04.2019
Pazartesi
5,7956
CHF TRY
0,1725
TRY CHF
16.04.2019
Salı
5,7734
CHF TRY
0,1732
TRY CHF
17.04.2019
Çarşamba
5,6910
CHF TRY
0,1757
TRY CHF
18.04.2019
Perşembe
5,7250
CHF TRY
0,1747
TRY CHF
19.04.2019
Cuma
5,7274
CHF TRY
0,1746
TRY CHF
22.04.2019
Pazartesi
5,7453
CHF TRY
0,1741
TRY CHF
23.04.2019
Salı
5,7235
CHF TRY
0,1747
TRY CHF
24.04.2019
Çarşamba
5,7714
CHF TRY
0,1733
TRY CHF
25.04.2019
Perşembe
5,8105
CHF TRY
0,1721
TRY CHF
26.04.2019
Cuma
5,8310
CHF TRY
0,1715
TRY CHF
29.04.2019
Pazartesi
5,8298
CHF TRY
0,1715
TRY CHF
30.04.2019
Salı
5,8583
CHF TRY
0,1707
TRY CHF
1.05.2019
Çarşamba
5,8629
CHF TRY
0,1706
TRY CHF
2.05.2019
Perşembe
5,8581
CHF TRY
0,1707
TRY CHF
3.05.2019
Cuma
5,8697
CHF TRY
0,1704
TRY CHF
6.05.2019
Pazartesi
5,9026
CHF TRY
0,1694
TRY CHF
7.05.2019
Salı
6,0234
CHF TRY
0,1660
TRY CHF
8.05.2019
Çarşamba
6,0740
CHF TRY
0,1646
TRY CHF
9.05.2019
Perşembe
6,1571
CHF TRY
0,1624
TRY CHF
10.05.2019
Cuma
6,0211
CHF TRY
0,1661
TRY CHF
13.05.2019
Pazartesi
6,0384
CHF TRY
0,1656
TRY CHF
14.05.2019
Salı
5,9451
CHF TRY
0,1682
TRY CHF
15.05.2019
Çarşamba
5,9593
CHF TRY
0,1678
TRY CHF
16.05.2019
Perşembe
5,9772
CHF TRY
0,1673
TRY CHF
17.05.2019
Cuma
5,9806
CHF TRY
0,1672
TRY CHF
20.05.2019
Pazartesi
5,9536
CHF TRY
0,1680
TRY CHF
21.05.2019
Salı
5,9941
CHF TRY
0,1668
TRY CHF
22.05.2019
Çarşamba
6,0481
CHF TRY
0,1653
TRY CHF
23.05.2019
Perşembe
6,0666
CHF TRY
0,1648
TRY CHF
24.05.2019
Cuma
6,0761
CHF TRY
0,1646
TRY CHF
27.05.2019
Pazartesi
6,0354
CHF TRY
0,1657
TRY CHF
28.05.2019
Salı
5,9785
CHF TRY
0,1673
TRY CHF
29.05.2019
Çarşamba
5,9810
CHF TRY
0,1672
TRY CHF
30.05.2019
Perşembe
5,8457
CHF TRY
0,1711
TRY CHF
31.05.2019
Cuma
5,8002
CHF TRY
0,1724
TRY CHF
3.06.2019
Pazartesi
5,8510
CHF TRY
0,1709
TRY CHF
4.06.2019
Salı
5,7906
CHF TRY
0,1727
TRY CHF
5.06.2019
Çarşamba
5,7767
CHF TRY
0,1731
TRY CHF
6.06.2019
Perşembe
5,8323
CHF TRY
0,1715
TRY CHF
7.06.2019
Cuma
5,8710
CHF TRY
0,1703
TRY CHF
10.06.2019
Pazartesi
5,8305
CHF TRY
0,1715
TRY CHF
11.06.2019
Salı
5,8712
CHF TRY
0,1703
TRY CHF
12.06.2019
Çarşamba
5,8210
CHF TRY
0,1718
TRY CHF
13.06.2019
Perşembe
5,9011
CHF TRY
0,1695
TRY CHF
14.06.2019
Cuma
5,8915
CHF TRY
0,1697
TRY CHF
17.06.2019
Pazartesi
5,8680
CHF TRY
0,1704
TRY CHF
18.06.2019
Salı
5,8268
CHF TRY
0,1716
TRY CHF
19.06.2019
Çarşamba
5,8307
CHF TRY
0,1715
TRY CHF
20.06.2019
Perşembe
5,8724
CHF TRY
0,1703
TRY CHF
21.06.2019
Cuma
5,9549
CHF TRY
0,1679
TRY CHF
23.06.2019
Pazar
5,9647
CHF TRY
0,1677
TRY CHF
24.06.2019
Pazartesi
5,9818
CHF TRY
0,1672
TRY CHF
25.06.2019
Salı
5,9402
CHF TRY
0,1683
TRY CHF
26.06.2019
Çarşamba
5,9051
CHF TRY
0,1693
TRY CHF
27.06.2019
Perşembe
5,9128
CHF TRY
0,1691
TRY CHF
28.06.2019
Cuma
5,9344
CHF TRY
0,1685
TRY CHF
29.06.2019
Cumartesi
5,9377
CHF TRY
0,1684
TRY CHF
30.06.2019
Pazar
5,8571
CHF TRY
0,1707
TRY CHF
1.07.2019
Pazartesi
5,7262
CHF TRY
0,1746
TRY CHF
3.07.2019
Çarşamba
5,7176
CHF TRY
0,1749
TRY CHF
4.07.2019
Perşembe
5,6791
CHF TRY
0,1761
TRY CHF
5.07.2019
Cuma
5,6742
CHF TRY
0,1762
TRY CHF
8.07.2019
Pazartesi
5,7649
CHF TRY
0,1735
TRY CHF
9.07.2019
Salı
5,7617
CHF TRY
0,1736
TRY CHF
10.07.2019
Çarşamba
5,7670
CHF TRY
0,1734
TRY CHF
11.07.2019
Perşembe
5,7358
CHF TRY
0,1743
TRY CHF
12.07.2019
Cuma
5,8399
CHF TRY
0,1712
TRY CHF
15.07.2019
Pazartesi
5,7979
CHF TRY
0,1725
TRY CHF
16.07.2019
Salı
5,7835
CHF TRY
0,1729
TRY CHF
17.07.2019
Çarşamba
5,7577
CHF TRY
0,1737
TRY CHF
18.07.2019
Perşembe
5,7606
CHF TRY
0,1736
TRY CHF
19.07.2019
Cuma
5,7542
CHF TRY
0,1738
TRY CHF
22.07.2019
Pazartesi
5,7991
CHF TRY
0,1724
TRY CHF
23.07.2019
Salı
5,7790
CHF TRY
0,1730
TRY CHF
24.07.2019
Çarşamba
5,7890
CHF TRY
0,1727
TRY CHF
25.07.2019
Perşembe
5,7406
CHF TRY
0,1742
TRY CHF
26.07.2019
Cuma
5,6838
CHF TRY
0,1759
TRY CHF
29.07.2019
Pazartesi
5,6511
CHF TRY
0,1770
TRY CHF
30.07.2019
Salı
5,6122
CHF TRY
0,1782
TRY CHF
31.07.2019
Çarşamba
5,6224
CHF TRY
0,1779
TRY CHF
1.08.2019
Perşembe
5,6164
CHF TRY
0,1781
TRY CHF
2.08.2019
Cuma
5,6757
CHF TRY
0,1762
TRY CHF
5.08.2019
Pazartesi
5,7077
CHF TRY
0,1752
TRY CHF
6.08.2019
Salı
5,6559
CHF TRY
0,1768
TRY CHF
7.08.2019
Çarşamba
5,6322
CHF TRY
0,1776
TRY CHF
8.08.2019
Perşembe
5,5830
CHF TRY
0,1791
TRY CHF
9.08.2019
Cuma
5,6505
CHF TRY
0,1770
TRY CHF
12.08.2019
Pazartesi
5,7282
CHF TRY
0,1746
TRY CHF
13.08.2019
Salı
5,7394
CHF TRY
0,1742
TRY CHF
14.08.2019
Çarşamba
5,7790
CHF TRY
0,1730
TRY CHF
15.08.2019
Perşembe
5,7129
CHF TRY
0,1750
TRY CHF
16.08.2019
Cuma
5,6874
CHF TRY
0,1758
TRY CHF
19.08.2019
Pazartesi
5,7754
CHF TRY
0,1731
TRY CHF
20.08.2019
Salı
5,8493
CHF TRY
0,1710
TRY CHF
21.08.2019
Çarşamba
5,8439
CHF TRY
0,1711
TRY CHF
22.08.2019
Perşembe
5,8567
CHF TRY
0,1707
TRY CHF
23.08.2019
Cuma
5,8600
CHF TRY
0,1706
TRY CHF
26.08.2019
Pazartesi
5,9345
CHF TRY
0,1685
TRY CHF
27.08.2019
Salı
5,9453
CHF TRY
0,1682
TRY CHF
28.08.2019
Çarşamba
5,9211
CHF TRY
0,1689
TRY CHF
29.08.2019
Perşembe
5,9331
CHF TRY
0,1685
TRY CHF
30.08.2019
Cuma
5,8859
CHF TRY
0,1699
TRY CHF
2.09.2019
Pazartesi
5,8630
CHF TRY
0,1706
TRY CHF
3.09.2019
Salı
5,8147
CHF TRY
0,1720
TRY CHF
4.09.2019
Çarşamba
5,7765
CHF TRY
0,1731
TRY CHF
5.09.2019
Perşembe
5,7707
CHF TRY
0,1733
TRY CHF
6.09.2019
Cuma
5,7991
CHF TRY
0,1724
TRY CHF
9.09.2019
Pazartesi
5,8126
CHF TRY
0,1720
TRY CHF
10.09.2019
Salı
5,8458
CHF TRY
0,1711
TRY CHF
11.09.2019
Çarşamba
5,7896
CHF TRY
0,1727
TRY CHF
12.09.2019
Perşembe
5,7137
CHF TRY
0,1750
TRY CHF
13.09.2019
Cuma
5,7426
CHF TRY
0,1741
TRY CHF
16.09.2019
Pazartesi
5,7492
CHF TRY
0,1739
TRY CHF
17.09.2019
Salı
5,7282
CHF TRY
0,1746
TRY CHF
18.09.2019
Çarşamba
5,6944
CHF TRY
0,1756
TRY CHF
19.09.2019
Perşembe
5,7397
CHF TRY
0,1742
TRY CHF
20.09.2019
Cuma
5,7894
CHF TRY
0,1727
TRY CHF
23.09.2019
Pazartesi
5,7872
CHF TRY
0,1728
TRY CHF
24.09.2019
Salı
5,7697
CHF TRY
0,1733
TRY CHF
25.09.2019
Çarşamba
5,7482
CHF TRY
0,1740
TRY CHF
26.09.2019
Perşembe
5,7147
CHF TRY
0,1750
TRY CHF
27.09.2019
Cuma
5,7042
CHF TRY
0,1753
TRY CHF
30.09.2019
Pazartesi
5,6624
CHF TRY
0,1766
TRY CHF
1.10.2019
Salı
5,7367
CHF TRY
0,1743
TRY CHF
2.10.2019
Çarşamba
5,7080
CHF TRY
0,1752
TRY CHF
3.10.2019
Perşembe
5,7146
CHF TRY
0,1750
TRY CHF
4.10.2019
Cuma
5,7221
CHF TRY
0,1748
TRY CHF
7.10.2019
Pazartesi
5,8330
CHF TRY
0,1714
TRY CHF
8.10.2019
Salı
5,8654
CHF TRY
0,1705
TRY CHF
9.10.2019
Çarşamba
5,9027
CHF TRY
0,1694
TRY CHF
10.10.2019
Perşembe
5,8734
CHF TRY
0,1703
TRY CHF
11.10.2019
Cuma
5,8844
CHF TRY
0,1699
TRY CHF
14.10.2019
Pazartesi
5,9577
CHF TRY
0,1679
TRY CHF
15.10.2019
Salı
5,8978
CHF TRY
0,1696
TRY CHF
16.10.2019
Çarşamba
5,8986
CHF TRY
0,1695
TRY CHF
17.10.2019
Perşembe
5,9316
CHF TRY
0,1686
TRY CHF
18.10.2019
Cuma
5,8677
CHF TRY
0,1704
TRY CHF
21.10.2019
Pazartesi
5,9258
CHF TRY
0,1688
TRY CHF
22.10.2019
Salı
5,8974
CHF TRY
0,1696
TRY CHF
23.10.2019
Çarşamba
5,8145
CHF TRY
0,1720
TRY CHF
24.10.2019
Perşembe
5,8126
CHF TRY
0,1720
TRY CHF
25.10.2019
Cuma
5,8042
CHF TRY
0,1723
TRY CHF
28.10.2019
Pazartesi
5,7430
CHF TRY
0,1741
TRY CHF
29.10.2019
Salı
5,7720
CHF TRY
0,1732
TRY CHF
30.10.2019
Çarşamba
5,7584
CHF TRY
0,1737
TRY CHF
31.10.2019
Perşembe
5,7876
CHF TRY
0,1728
TRY CHF
1.11.2019
Cuma
5,7887
CHF TRY
0,1727
TRY CHF
4.11.2019
Pazartesi
5,8096
CHF TRY
0,1721
TRY CHF
5.11.2019
Salı
5,8052
CHF TRY
0,1723
TRY CHF
6.11.2019
Çarşamba
5,8045
CHF TRY
0,1723
TRY CHF
7.11.2019
Perşembe
5,7696
CHF TRY
0,1733
TRY CHF
8.11.2019
Cuma
5,7833
CHF TRY
0,1729
TRY CHF
11.11.2019
Pazartesi
5,8051
CHF TRY
0,1723
TRY CHF
12.11.2019
Salı
5,8107
CHF TRY
0,1721
TRY CHF
13.11.2019
Çarşamba
5,8012
CHF TRY
0,1724
TRY CHF
14.11.2019
Perşembe
5,8258
CHF TRY
0,1717
TRY CHF
15.11.2019
Cuma
5,8059
CHF TRY
0,1722
TRY CHF
18.11.2019
Pazartesi
5,8007
CHF TRY
0,1724
TRY CHF
19.11.2019
Salı
5,7693
CHF TRY
0,1733
TRY CHF
20.11.2019
Çarşamba
5,7372
CHF TRY
0,1743
TRY CHF
21.11.2019
Perşembe
5,7486
CHF TRY
0,1740
TRY CHF
22.11.2019
Cuma
5,7325
CHF TRY
0,1744
TRY CHF
25.11.2019
Pazartesi
5,7594
CHF TRY
0,1736
TRY CHF
26.11.2019
Salı
5,7728
CHF TRY
0,1732
TRY CHF
27.11.2019
Çarşamba
5,7965
CHF TRY
0,1725
TRY CHF
28.11.2019
Perşembe
5,7675
CHF TRY
0,1734
TRY CHF
29.11.2019
Cuma
5,7463
CHF TRY
0,1740
TRY CHF
2.12.2019
Pazartesi
5,7822
CHF TRY
0,1729
TRY CHF
3.12.2019
Salı
5,8361
CHF TRY
0,1713
TRY CHF
4.12.2019
Çarşamba
5,8147
CHF TRY
0,1720
TRY CHF
5.12.2019
Perşembe
5,8208
CHF TRY
0,1718
TRY CHF
6.12.2019
Cuma
5,8328
CHF TRY
0,1714
TRY CHF
9.12.2019
Pazartesi
5,8839
CHF TRY
0,1700
TRY CHF
10.12.2019
Salı
5,8836
CHF TRY
0,1700
TRY CHF
11.12.2019
Çarşamba
5,8937
CHF TRY
0,1697
TRY CHF
12.12.2019
Perşembe
5,8516
CHF TRY
0,1709
TRY CHF
13.12.2019
Cuma
5,9233
CHF TRY
0,1688
TRY CHF
16.12.2019
Pazartesi
5,9475
CHF TRY
0,1681
TRY CHF
17.12.2019
Salı
6,0104
CHF TRY
0,1664
TRY CHF
18.12.2019
Çarşamba
6,0374
CHF TRY
0,1656
TRY CHF
19.12.2019
Perşembe
6,0720
CHF TRY
0,1647
TRY CHF
20.12.2019
Cuma
6,0508
CHF TRY
0,1653
TRY CHF
23.12.2019
Pazartesi
6,0567
CHF TRY
0,1651
TRY CHF
24.12.2019
Salı
6,0685
CHF TRY
0,1648
TRY CHF
25.12.2019
Çarşamba
6,0102
CHF TRY
0,1664
TRY CHF
26.12.2019
Perşembe
6,0493
CHF TRY
0,1653
TRY CHF
27.12.2019
Cuma
6,1053
CHF TRY
0,1638
TRY CHF
30.12.2019
Pazartesi
6,1312
CHF TRY
0,1631
TRY CHF
31.12.2019
Salı
6,1430
CHF TRY
0,1628
TRY CHF