İsviçre Frangı ve Türk Lirası Arasındaki Oranlar

İsviçre Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 7,7545 (19.03.2021) ort = 9,7459 max = 19,795 (20.12.2021)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

8,3902

CHF TRY

0,1192

TRY CHF

4.01.2021

Pazartesi

8,4379

CHF TRY

0,1185

TRY CHF

5.01.2021

Salı

8,4030

CHF TRY

0,1190

TRY CHF

6.01.2021

Çarşamba

8,2740

CHF TRY

0,1209

TRY CHF

7.01.2021

Perşembe

8,3152

CHF TRY

0,1203

TRY CHF

8.01.2021

Cuma

8,3347

CHF TRY

0,1200

TRY CHF

11.01.2021

Pazartesi

8,3778

CHF TRY

0,1194

TRY CHF

12.01.2021

Salı

8,4076

CHF TRY

0,1189

TRY CHF

13.01.2021

Çarşamba

8,3497

CHF TRY

0,1198

TRY CHF

14.01.2021

Perşembe

8,2840

CHF TRY

0,1207

TRY CHF

15.01.2021

Cuma

8,3730

CHF TRY

0,1194

TRY CHF

18.01.2021

Pazartesi

8,3987

CHF TRY

0,1191

TRY CHF

19.01.2021

Salı

8,3859

CHF TRY

0,1192

TRY CHF

20.01.2021

Çarşamba

8,3163

CHF TRY

0,1202

TRY CHF

21.01.2021

Perşembe

8,3204

CHF TRY

0,1202

TRY CHF

22.01.2021

Cuma

8,3509

CHF TRY

0,1197

TRY CHF

25.01.2021

Pazartesi

8,3302

CHF TRY

0,1200

TRY CHF

26.01.2021

Salı

8,2697

CHF TRY

0,1209

TRY CHF

27.01.2021

Çarşamba

8,2971

CHF TRY

0,1205

TRY CHF

28.01.2021

Perşembe

8,2777

CHF TRY

0,1208

TRY CHF

29.01.2021

Cuma

8,2035

CHF TRY

0,1219

TRY CHF

1.02.2021

Pazartesi

8,0028

CHF TRY

0,1250

TRY CHF

2.02.2021

Salı

7,9992

CHF TRY

0,1250

TRY CHF

3.02.2021

Çarşamba

7,9601

CHF TRY

0,1256

TRY CHF

4.02.2021

Perşembe

7,9030

CHF TRY

0,1265

TRY CHF

5.02.2021

Cuma

7,8379

CHF TRY

0,1276

TRY CHF

8.02.2021

Pazartesi

7,8999

CHF TRY

0,1266

TRY CHF

9.02.2021

Salı

7,9166

CHF TRY

0,1263

TRY CHF

10.02.2021

Çarşamba

7,9179

CHF TRY

0,1263

TRY CHF

11.02.2021

Perşembe

7,8969

CHF TRY

0,1266

TRY CHF

12.02.2021

Cuma

7,8828

CHF TRY

0,1269

TRY CHF

15.02.2021

Pazartesi

7,8166

CHF TRY

0,1279

TRY CHF

16.02.2021

Salı

7,8342

CHF TRY

0,1276

TRY CHF

17.02.2021

Çarşamba

7,7705

CHF TRY

0,1287

TRY CHF

18.02.2021

Perşembe

7,7932

CHF TRY

0,1283

TRY CHF

19.02.2021

Cuma

7,7743

CHF TRY

0,1286

TRY CHF

22.02.2021

Pazartesi

7,8532

CHF TRY

0,1273

TRY CHF

23.02.2021

Salı

7,8493

CHF TRY

0,1274

TRY CHF

24.02.2021

Çarşamba

7,9304

CHF TRY

0,1261

TRY CHF

25.02.2021

Perşembe

8,0172

CHF TRY

0,1247

TRY CHF

26.02.2021

Cuma

8,1897

CHF TRY

0,1221

TRY CHF

1.03.2021

Pazartesi

7,9403

CHF TRY

0,1259

TRY CHF

2.03.2021

Salı

8,0749

CHF TRY

0,1238

TRY CHF

3.03.2021

Çarşamba

8,1093

CHF TRY

0,1233

TRY CHF

4.03.2021

Perşembe

8,0185

CHF TRY

0,1247

TRY CHF

5.03.2021

Cuma

8,1212

CHF TRY

0,1231

TRY CHF

8.03.2021

Pazartesi

8,2385

CHF TRY

0,1214

TRY CHF

9.03.2021

Salı

8,2233

CHF TRY

0,1216

TRY CHF

10.03.2021

Çarşamba

8,1029

CHF TRY

0,1234

TRY CHF

11.03.2021

Perşembe

8,0946

CHF TRY

0,1235

TRY CHF

12.03.2021

Cuma

8,1654

CHF TRY

0,1225

TRY CHF

15.03.2021

Pazartesi

8,1306

CHF TRY

0,1230

TRY CHF

16.03.2021

Salı

8,1025

CHF TRY

0,1234

TRY CHF

17.03.2021

Çarşamba

8,2195

CHF TRY

0,1217

TRY CHF

18.03.2021

Perşembe

7,8695

CHF TRY

0,1271

TRY CHF

19.03.2021

Cuma

7,7545

CHF TRY

0,1290

TRY CHF

22.03.2021

Pazartesi

8,5203

CHF TRY

0,1174

TRY CHF

23.03.2021

Salı

8,4180

CHF TRY

0,1188

TRY CHF

24.03.2021

Çarşamba

8,4656

CHF TRY

0,1181

TRY CHF

25.03.2021

Perşembe

8,4559

CHF TRY

0,1183

TRY CHF

26.03.2021

Cuma

8,5783

CHF TRY

0,1166

TRY CHF

29.03.2021

Pazartesi

8,7315

CHF TRY

0,1145

TRY CHF

30.03.2021

Salı

8,8165

CHF TRY

0,1134

TRY CHF

31.03.2021

Çarşamba

8,7899

CHF TRY

0,1138

TRY CHF

1.04.2021

Perşembe

8,6142

CHF TRY

0,1161

TRY CHF

2.04.2021

Cuma

8,6578

CHF TRY

0,1155

TRY CHF

5.04.2021

Pazartesi

8,6689

CHF TRY

0,1154

TRY CHF

6.04.2021

Salı

8,7405

CHF TRY

0,1144

TRY CHF

7.04.2021

Çarşamba

8,8110

CHF TRY

0,1135

TRY CHF

8.04.2021

Perşembe

8,8096

CHF TRY

0,1135

TRY CHF

9.04.2021

Cuma

8,8408

CHF TRY

0,1131

TRY CHF

12.04.2021

Pazartesi

8,8329

CHF TRY

0,1132

TRY CHF

13.04.2021

Salı

8,8298

CHF TRY

0,1133

TRY CHF

14.04.2021

Çarşamba

8,7747

CHF TRY

0,1140

TRY CHF

15.04.2021

Perşembe

8,7490

CHF TRY

0,1143

TRY CHF

16.04.2021

Cuma

8,7818

CHF TRY

0,1139

TRY CHF

19.04.2021

Pazartesi

8,8371

CHF TRY

0,1132

TRY CHF

20.04.2021

Salı

8,8745

CHF TRY

0,1127

TRY CHF

21.04.2021

Çarşamba

8,9205

CHF TRY

0,1121

TRY CHF

22.04.2021

Perşembe

9,0411

CHF TRY

0,1106

TRY CHF

23.04.2021

Cuma

9,1284

CHF TRY

0,1095

TRY CHF

26.04.2021

Pazartesi

9,0707

CHF TRY

0,1102

TRY CHF

27.04.2021

Salı

8,9905

CHF TRY

0,1112

TRY CHF

28.04.2021

Çarşamba

9,0067

CHF TRY

0,1110

TRY CHF

29.04.2021

Perşembe

9,0211

CHF TRY

0,1109

TRY CHF

30.04.2021

Cuma

9,0889

CHF TRY

0,1100

TRY CHF

3.05.2021

Pazartesi

9,0790

CHF TRY

0,1101

TRY CHF

4.05.2021

Salı

9,1080

CHF TRY

0,1098

TRY CHF

5.05.2021

Çarşamba

9,1216

CHF TRY

0,1096

TRY CHF

6.05.2021

Perşembe

9,1209

CHF TRY

0,1096

TRY CHF

7.05.2021

Cuma

9,1190

CHF TRY

0,1097

TRY CHF

10.05.2021

Pazartesi

9,1871

CHF TRY

0,1088

TRY CHF

11.05.2021

Salı

9,2035

CHF TRY

0,1087

TRY CHF

12.05.2021

Çarşamba

9,2714

CHF TRY

0,1079

TRY CHF

13.05.2021

Perşembe

9,3793

CHF TRY

0,1066

TRY CHF

14.05.2021

Cuma

9,3565

CHF TRY

0,1069

TRY CHF

17.05.2021

Pazartesi

9,2401

CHF TRY

0,1082

TRY CHF

18.05.2021

Salı

9,3036

CHF TRY

0,1075

TRY CHF

19.05.2021

Çarşamba

9,3103

CHF TRY

0,1074

TRY CHF

20.05.2021

Perşembe

9,2967

CHF TRY

0,1076

TRY CHF

21.05.2021

Cuma

9,3395

CHF TRY

0,1071

TRY CHF

24.05.2021

Pazartesi

9,3552

CHF TRY

0,1069

TRY CHF

25.05.2021

Salı

9,4508

CHF TRY

0,1058

TRY CHF

26.05.2021

Çarşamba

9,4251

CHF TRY

0,1061

TRY CHF

27.05.2021

Perşembe

9,4602

CHF TRY

0,1057

TRY CHF

28.05.2021

Cuma

9,5176

CHF TRY

0,1051

TRY CHF

31.05.2021

Pazartesi

9,4280

CHF TRY

0,1061

TRY CHF

1.06.2021

Salı

9,5089

CHF TRY

0,1052

TRY CHF

2.06.2021

Çarşamba

9,5691

CHF TRY

0,1045

TRY CHF

3.06.2021

Perşembe

9,6039

CHF TRY

0,1041

TRY CHF

4.06.2021

Cuma

9,6365

CHF TRY

0,1038

TRY CHF

7.06.2021

Pazartesi

9,6050

CHF TRY

0,1041

TRY CHF

8.06.2021

Salı

9,5968

CHF TRY

0,1042

TRY CHF

9.06.2021

Çarşamba

9,5876

CHF TRY

0,1043

TRY CHF

10.06.2021

Perşembe

9,4197

CHF TRY

0,1062

TRY CHF

11.06.2021

Cuma

9,2844

CHF TRY

0,1077

TRY CHF

14.06.2021

Pazartesi

9,3455

CHF TRY

0,1070

TRY CHF

15.06.2021

Salı

9,5076

CHF TRY

0,1052

TRY CHF

16.06.2021

Çarşamba

9,5072

CHF TRY

0,1052

TRY CHF

17.06.2021

Perşembe

9,5050

CHF TRY

0,1052

TRY CHF

18.06.2021

Cuma

9,4529

CHF TRY

0,1058

TRY CHF

21.06.2021

Pazartesi

9,5504

CHF TRY

0,1047

TRY CHF

22.06.2021

Salı

9,4257

CHF TRY

0,1061

TRY CHF

23.06.2021

Çarşamba

9,4307

CHF TRY

0,1060

TRY CHF

24.06.2021

Perşembe

9,4723

CHF TRY

0,1056

TRY CHF

25.06.2021

Cuma

9,5502

CHF TRY

0,1047

TRY CHF

28.06.2021

Pazartesi

9,4587

CHF TRY

0,1057

TRY CHF

29.06.2021

Salı

9,4799

CHF TRY

0,1055

TRY CHF

30.06.2021

Çarşamba

9,4030

CHF TRY

0,1063

TRY CHF

1.07.2021

Perşembe

9,3552

CHF TRY

0,1069

TRY CHF

2.07.2021

Cuma

9,4116

CHF TRY

0,1063

TRY CHF

5.07.2021

Pazartesi

9,3910

CHF TRY

0,1065

TRY CHF

6.07.2021

Salı

9,4045

CHF TRY

0,1063

TRY CHF

7.07.2021

Çarşamba

9,3991

CHF TRY

0,1064

TRY CHF

8.07.2021

Perşembe

9,5041

CHF TRY

0,1052

TRY CHF

9.07.2021

Cuma

9,4638

CHF TRY

0,1057

TRY CHF

12.07.2021

Pazartesi

9,4284

CHF TRY

0,1061

TRY CHF

13.07.2021

Salı

9,3844

CHF TRY

0,1066

TRY CHF

14.07.2021

Çarşamba

9,3905

CHF TRY

0,1065

TRY CHF

15.07.2021

Perşembe

9,3346

CHF TRY

0,1071

TRY CHF

16.07.2021

Cuma

9,2755

CHF TRY

0,1078

TRY CHF

19.07.2021

Pazartesi

9,3278

CHF TRY

0,1072

TRY CHF

20.07.2021

Salı

9,2719

CHF TRY

0,1079

TRY CHF

21.07.2021

Çarşamba

9,3483

CHF TRY

0,1070

TRY CHF

22.07.2021

Perşembe

9,3311

CHF TRY

0,1072

TRY CHF

23.07.2021

Cuma

9,2943

CHF TRY

0,1076

TRY CHF

26.07.2021

Pazartesi

9,3504

CHF TRY

0,1069

TRY CHF

27.07.2021

Salı

9,3666

CHF TRY

0,1068

TRY CHF

28.07.2021

Çarşamba

9,3793

CHF TRY

0,1066

TRY CHF

29.07.2021

Perşembe

9,3344

CHF TRY

0,1071

TRY CHF

30.07.2021

Cuma

9,2945

CHF TRY

0,1076

TRY CHF

2.08.2021

Pazartesi

9,2411

CHF TRY

0,1082

TRY CHF

3.08.2021

Salı

9,3158

CHF TRY

0,1073

TRY CHF

4.08.2021

Çarşamba

9,3423

CHF TRY

0,1070

TRY CHF

5.08.2021

Perşembe

9,4121

CHF TRY

0,1062

TRY CHF

6.08.2021

Cuma

9,4345

CHF TRY

0,1060

TRY CHF

9.08.2021

Pazartesi

9,4227

CHF TRY

0,1061

TRY CHF

10.08.2021

Salı

9,3389

CHF TRY

0,1071

TRY CHF

11.08.2021

Çarşamba

9,3943

CHF TRY

0,1064

TRY CHF

12.08.2021

Perşembe

9,2864

CHF TRY

0,1077

TRY CHF

13.08.2021

Cuma

9,3297

CHF TRY

0,1072

TRY CHF

16.08.2021

Pazartesi

9,2998

CHF TRY

0,1075

TRY CHF

17.08.2021

Salı

9,2271

CHF TRY

0,1084

TRY CHF

18.08.2021

Çarşamba

9,2317

CHF TRY

0,1083

TRY CHF

19.08.2021

Perşembe

9,2949

CHF TRY

0,1076

TRY CHF

20.08.2021

Cuma

9,2646

CHF TRY

0,1079

TRY CHF

23.08.2021

Pazartesi

9,2474

CHF TRY

0,1081

TRY CHF

24.08.2021

Salı

9,2306

CHF TRY

0,1083

TRY CHF

25.08.2021

Çarşamba

9,1664

CHF TRY

0,1091

TRY CHF

26.08.2021

Perşembe

9,1480

CHF TRY

0,1093

TRY CHF

27.08.2021

Cuma

9,1500

CHF TRY

0,1093

TRY CHF

30.08.2021

Pazartesi

9,1492

CHF TRY

0,1093

TRY CHF

31.08.2021

Salı

9,0801

CHF TRY

0,1101

TRY CHF

1.09.2021

Çarşamba

9,0764

CHF TRY

0,1102

TRY CHF

2.09.2021

Perşembe

9,0526

CHF TRY

0,1105

TRY CHF

3.09.2021

Cuma

9,0905

CHF TRY

0,1100

TRY CHF

6.09.2021

Pazartesi

9,0439

CHF TRY

0,1106

TRY CHF

7.09.2021

Salı

9,0830

CHF TRY

0,1101

TRY CHF

8.09.2021

Çarşamba

9,1773

CHF TRY

0,1090

TRY CHF

9.09.2021

Perşembe

9,2188

CHF TRY

0,1085

TRY CHF

10.09.2021

Cuma

9,1949

CHF TRY

0,1088

TRY CHF

13.09.2021

Pazartesi

9,1605

CHF TRY

0,1092

TRY CHF

14.09.2021

Salı

9,1863

CHF TRY

0,1089

TRY CHF

15.09.2021

Çarşamba

9,1764

CHF TRY

0,1090

TRY CHF

16.09.2021

Perşembe

9,2156

CHF TRY

0,1085

TRY CHF

17.09.2021

Cuma

9,2937

CHF TRY

0,1076

TRY CHF

20.09.2021

Pazartesi

9,3419

CHF TRY

0,1070

TRY CHF

21.09.2021

Salı

9,3664

CHF TRY

0,1068

TRY CHF

22.09.2021

Çarşamba

9,3676

CHF TRY

0,1068

TRY CHF

23.09.2021

Perşembe

9,4861

CHF TRY

0,1054

TRY CHF

24.09.2021

Cuma

9,5768

CHF TRY

0,1044

TRY CHF

27.09.2021

Pazartesi

9,5268

CHF TRY

0,1050

TRY CHF

28.09.2021

Salı

9,5518

CHF TRY

0,1047

TRY CHF

29.09.2021

Çarşamba

9,5115

CHF TRY

0,1051

TRY CHF

30.09.2021

Perşembe

9,5228

CHF TRY

0,1050

TRY CHF

1.10.2021

Cuma

9,5338

CHF TRY

0,1049

TRY CHF

4.10.2021

Pazartesi

9,6001

CHF TRY

0,1042

TRY CHF

5.10.2021

Salı

9,5563

CHF TRY

0,1046

TRY CHF

6.10.2021

Çarşamba

9,5830

CHF TRY

0,1044

TRY CHF

7.10.2021

Perşembe

9,5743

CHF TRY

0,1044

TRY CHF

8.10.2021

Cuma

9,6430

CHF TRY

0,1037

TRY CHF

11.10.2021

Pazartesi

9,6770

CHF TRY

0,1033

TRY CHF

12.10.2021

Salı

9,7336

CHF TRY

0,1027

TRY CHF

13.10.2021

Çarşamba

9,7944

CHF TRY

0,1021

TRY CHF

14.10.2021

Perşembe

9,9562

CHF TRY

0,1004

TRY CHF

15.10.2021

Cuma

9,9688

CHF TRY

0,1003

TRY CHF

18.10.2021

Pazartesi

10,088

CHF TRY

0,09912

TRY CHF

19.10.2021

Salı

10,120

CHF TRY

0,09882

TRY CHF

20.10.2021

Çarşamba

10,049

CHF TRY

0,09951

TRY CHF

21.10.2021

Perşembe

10,312

CHF TRY

0,09698

TRY CHF

22.10.2021

Cuma

10,506

CHF TRY

0,09518

TRY CHF

25.10.2021

Pazartesi

10,423

CHF TRY

0,09594

TRY CHF

26.10.2021

Salı

10,358

CHF TRY

0,09654

TRY CHF

27.10.2021

Çarşamba

10,373

CHF TRY

0,09640

TRY CHF

28.10.2021

Perşembe

10,435

CHF TRY

0,09583

TRY CHF

29.10.2021

Cuma

10,519

CHF TRY

0,09507

TRY CHF

1.11.2021

Pazartesi

10,454

CHF TRY

0,09566

TRY CHF

2.11.2021

Salı

10,471

CHF TRY

0,09550

TRY CHF

3.11.2021

Çarşamba

10,604

CHF TRY

0,09431

TRY CHF

4.11.2021

Perşembe

10,644

CHF TRY

0,09395

TRY CHF

5.11.2021

Cuma

10,617

CHF TRY

0,09419

TRY CHF

8.11.2021

Pazartesi

10,620

CHF TRY

0,09416

TRY CHF

9.11.2021

Salı

10,651

CHF TRY

0,09389

TRY CHF

10.11.2021

Çarşamba

10,725

CHF TRY

0,09324

TRY CHF

11.11.2021

Perşembe

10,731

CHF TRY

0,09319

TRY CHF

12.11.2021

Cuma

10,827

CHF TRY

0,09236

TRY CHF

15.11.2021

Pazartesi

10,907

CHF TRY

0,09168

TRY CHF

16.11.2021

Salı

11,130

CHF TRY

0,08984

TRY CHF

17.11.2021

Çarşamba

11,406

CHF TRY

0,08767

TRY CHF

18.11.2021

Perşembe

11,968

CHF TRY

0,08356

TRY CHF

19.11.2021

Cuma

12,119

CHF TRY

0,08251

TRY CHF

22.11.2021

Pazartesi

12,168

CHF TRY

0,08218

TRY CHF

23.11.2021

Salı

13,601

CHF TRY

0,07352

TRY CHF

24.11.2021

Çarşamba

13,143

CHF TRY

0,07609

TRY CHF

25.11.2021

Perşembe

12,903

CHF TRY

0,07750

TRY CHF

26.11.2021

Cuma

13,487

CHF TRY

0,07415

TRY CHF

29.11.2021

Pazartesi

13,902

CHF TRY

0,07193

TRY CHF

30.11.2021

Salı

14,322

CHF TRY

0,06982

TRY CHF

1.12.2021

Çarşamba

14,281

CHF TRY

0,07002

TRY CHF

2.12.2021

Perşembe

15,021

CHF TRY

0,06657

TRY CHF

3.12.2021

Cuma

14,933

CHF TRY

0,06697

TRY CHF

6.12.2021

Pazartesi

14,860

CHF TRY

0,06729

TRY CHF

7.12.2021

Salı

14,642

CHF TRY

0,06830

TRY CHF

8.12.2021

Çarşamba

14,866

CHF TRY

0,06727

TRY CHF

9.12.2021

Perşembe

14,883

CHF TRY

0,06719

TRY CHF

10.12.2021

Cuma

15,033

CHF TRY

0,06652

TRY CHF

13.12.2021

Pazartesi

14,951

CHF TRY

0,06689

TRY CHF

14.12.2021

Salı

15,578

CHF TRY

0,06419

TRY CHF

15.12.2021

Çarşamba

15,937

CHF TRY

0,06275

TRY CHF

16.12.2021

Perşembe

16,968

CHF TRY

0,05893

TRY CHF

17.12.2021

Cuma

17,794

CHF TRY

0,05620

TRY CHF

20.12.2021

Pazartesi

19,795

CHF TRY

0,05052

TRY CHF

21.12.2021

Salı

13,864

CHF TRY

0,07213

TRY CHF

22.12.2021

Çarşamba

13,537

CHF TRY

0,07387

TRY CHF

23.12.2021

Perşembe

12,382

CHF TRY

0,08076

TRY CHF

24.12.2021

Cuma

12,631

CHF TRY

0,07917

TRY CHF

27.12.2021

Pazartesi

12,528

CHF TRY

0,07982

TRY CHF

28.12.2021

Salı

12,918

CHF TRY

0,07741

TRY CHF

29.12.2021

Çarşamba

13,811

CHF TRY

0,07241

TRY CHF

30.12.2021

Perşembe

14,277

CHF TRY

0,07004

TRY CHF

31.12.2021

Cuma

14,576

CHF TRY

0,06860

TRY CHF

Bölgeler

Popüler Dövizler

İsviçre Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve İsviçre Frangı için 2021 kurları Tersine Çevir

Kur Detayı