Ana Sayfa / İsviçre Frangı / 2023 Kurları

İsviçre Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 19,962 (3.01.2023) ort = 26,581 max = 35,226 (28.12.2023)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
20,222
CHF TRY
0,04945
TRY CHF
3.01.2023
Salı
19,962
CHF TRY
0,05010
TRY CHF
4.01.2023
Çarşamba
20,166
CHF TRY
0,04959
TRY CHF
5.01.2023
Perşembe
20,021
CHF TRY
0,04995
TRY CHF
6.01.2023
Cuma
20,156
CHF TRY
0,04961
TRY CHF
9.01.2023
Pazartesi
20,440
CHF TRY
0,04892
TRY CHF
10.01.2023
Salı
20,343
CHF TRY
0,04916
TRY CHF
11.01.2023
Çarşamba
20,170
CHF TRY
0,04958
TRY CHF
12.01.2023
Perşembe
20,217
CHF TRY
0,04946
TRY CHF
13.01.2023
Cuma
20,286
CHF TRY
0,04930
TRY CHF
16.01.2023
Pazartesi
20,286
CHF TRY
0,04930
TRY CHF
17.01.2023
Salı
20,412
CHF TRY
0,04899
TRY CHF
18.01.2023
Çarşamba
20,584
CHF TRY
0,04858
TRY CHF
19.01.2023
Perşembe
20,496
CHF TRY
0,04879
TRY CHF
20.01.2023
Cuma
20,418
CHF TRY
0,04898
TRY CHF
23.01.2023
Pazartesi
20,385
CHF TRY
0,04906
TRY CHF
24.01.2023
Salı
20,372
CHF TRY
0,04909
TRY CHF
25.01.2023
Çarşamba
20,436
CHF TRY
0,04893
TRY CHF
26.01.2023
Perşembe
20,402
CHF TRY
0,04902
TRY CHF
27.01.2023
Cuma
20,378
CHF TRY
0,04907
TRY CHF
30.01.2023
Pazartesi
20,382
CHF TRY
0,04906
TRY CHF
31.01.2023
Salı
20,486
CHF TRY
0,04881
TRY CHF
1.02.2023
Çarşamba
20,574
CHF TRY
0,04861
TRY CHF
2.02.2023
Perşembe
20,677
CHF TRY
0,04836
TRY CHF
3.02.2023
Cuma
20,398
CHF TRY
0,04902
TRY CHF
6.02.2023
Pazartesi
20,284
CHF TRY
0,04930
TRY CHF
7.02.2023
Salı
20,391
CHF TRY
0,04904
TRY CHF
8.02.2023
Çarşamba
20,448
CHF TRY
0,04890
TRY CHF
9.02.2023
Perşembe
20,484
CHF TRY
0,04882
TRY CHF
10.02.2023
Cuma
20,381
CHF TRY
0,04907
TRY CHF
13.02.2023
Pazartesi
20,458
CHF TRY
0,04888
TRY CHF
14.02.2023
Salı
20,430
CHF TRY
0,04895
TRY CHF
15.02.2023
Çarşamba
20,369
CHF TRY
0,04909
TRY CHF
16.02.2023
Perşembe
20,349
CHF TRY
0,04914
TRY CHF
17.02.2023
Cuma
20,333
CHF TRY
0,04918
TRY CHF
20.02.2023
Pazartesi
20,433
CHF TRY
0,04894
TRY CHF
21.02.2023
Salı
20,386
CHF TRY
0,04905
TRY CHF
22.02.2023
Çarşamba
20,305
CHF TRY
0,04925
TRY CHF
23.02.2023
Perşembe
20,218
CHF TRY
0,04946
TRY CHF
24.02.2023
Cuma
20,096
CHF TRY
0,04976
TRY CHF
27.02.2023
Pazartesi
20,153
CHF TRY
0,04962
TRY CHF
28.02.2023
Salı
20,142
CHF TRY
0,04965
TRY CHF
1.03.2023
Çarşamba
20,111
CHF TRY
0,04972
TRY CHF
2.03.2023
Perşembe
20,063
CHF TRY
0,04984
TRY CHF
3.03.2023
Cuma
20,110
CHF TRY
0,04973
TRY CHF
6.03.2023
Pazartesi
20,276
CHF TRY
0,04932
TRY CHF
7.03.2023
Salı
20,124
CHF TRY
0,04969
TRY CHF
8.03.2023
Çarşamba
20,138
CHF TRY
0,04966
TRY CHF
9.03.2023
Perşembe
20,228
CHF TRY
0,04944
TRY CHF
10.03.2023
Cuma
20,633
CHF TRY
0,04847
TRY CHF
13.03.2023
Pazartesi
20,805
CHF TRY
0,04807
TRY CHF
14.03.2023
Salı
20,765
CHF TRY
0,04816
TRY CHF
15.03.2023
Çarşamba
20,544
CHF TRY
0,04868
TRY CHF
16.03.2023
Perşembe
20,421
CHF TRY
0,04897
TRY CHF
17.03.2023
Cuma
20,480
CHF TRY
0,04883
TRY CHF
20.03.2023
Pazartesi
20,520
CHF TRY
0,04873
TRY CHF
21.03.2023
Salı
20,597
CHF TRY
0,04855
TRY CHF
22.03.2023
Çarşamba
20,613
CHF TRY
0,04851
TRY CHF
23.03.2023
Perşembe
20,828
CHF TRY
0,04801
TRY CHF
24.03.2023
Cuma
20,773
CHF TRY
0,04814
TRY CHF
27.03.2023
Pazartesi
20,835
CHF TRY
0,04800
TRY CHF
28.03.2023
Salı
20,750
CHF TRY
0,04819
TRY CHF
29.03.2023
Çarşamba
20,812
CHF TRY
0,04805
TRY CHF
30.03.2023
Perşembe
20,994
CHF TRY
0,04763
TRY CHF
31.03.2023
Cuma
21,016
CHF TRY
0,04758
TRY CHF
3.04.2023
Pazartesi
21,036
CHF TRY
0,04754
TRY CHF
4.04.2023
Salı
21,194
CHF TRY
0,04718
TRY CHF
5.04.2023
Çarşamba
21,277
CHF TRY
0,04700
TRY CHF
6.04.2023
Perşembe
21,297
CHF TRY
0,04696
TRY CHF
7.04.2023
Cuma
21,308
CHF TRY
0,04693
TRY CHF
10.04.2023
Pazartesi
21,162
CHF TRY
0,04726
TRY CHF
11.04.2023
Salı
21,337
CHF TRY
0,04687
TRY CHF
12.04.2023
Çarşamba
21,525
CHF TRY
0,04646
TRY CHF
13.04.2023
Perşembe
21,778
CHF TRY
0,04592
TRY CHF
14.04.2023
Cuma
21,663
CHF TRY
0,04616
TRY CHF
17.04.2023
Pazartesi
21,573
CHF TRY
0,04635
TRY CHF
18.04.2023
Salı
21,614
CHF TRY
0,04627
TRY CHF
19.04.2023
Çarşamba
21,587
CHF TRY
0,04632
TRY CHF
20.04.2023
Perşembe
21,713
CHF TRY
0,04606
TRY CHF
21.04.2023
Cuma
21,713
CHF TRY
0,04606
TRY CHF
24.04.2023
Pazartesi
21,836
CHF TRY
0,04580
TRY CHF
25.04.2023
Salı
21,766
CHF TRY
0,04594
TRY CHF
26.04.2023
Çarşamba
21,821
CHF TRY
0,04583
TRY CHF
27.04.2023
Perşembe
21,679
CHF TRY
0,04613
TRY CHF
28.04.2023
Cuma
21,849
CHF TRY
0,04577
TRY CHF
1.05.2023
Pazartesi
21,726
CHF TRY
0,04603
TRY CHF
2.05.2023
Salı
21,765
CHF TRY
0,04595
TRY CHF
3.05.2023
Çarşamba
21,944
CHF TRY
0,04557
TRY CHF
4.05.2023
Perşembe
21,971
CHF TRY
0,04551
TRY CHF
5.05.2023
Cuma
21,843
CHF TRY
0,04578
TRY CHF
8.05.2023
Pazartesi
21,923
CHF TRY
0,04561
TRY CHF
9.05.2023
Salı
21,901
CHF TRY
0,04566
TRY CHF
10.05.2023
Çarşamba
21,979
CHF TRY
0,04550
TRY CHF
11.05.2023
Perşembe
21,889
CHF TRY
0,04568
TRY CHF
12.05.2023
Cuma
21,861
CHF TRY
0,04574
TRY CHF
15.05.2023
Pazartesi
21,969
CHF TRY
0,04552
TRY CHF
16.05.2023
Salı
22,010
CHF TRY
0,04543
TRY CHF
17.05.2023
Çarşamba
21,974
CHF TRY
0,04551
TRY CHF
18.05.2023
Perşembe
21,850
CHF TRY
0,04577
TRY CHF
19.05.2023
Cuma
21,960
CHF TRY
0,04554
TRY CHF
22.05.2023
Pazartesi
22,060
CHF TRY
0,04533
TRY CHF
23.05.2023
Salı
22,062
CHF TRY
0,04533
TRY CHF
24.05.2023
Çarşamba
21,993
CHF TRY
0,04547
TRY CHF
25.05.2023
Perşembe
22,026
CHF TRY
0,04540
TRY CHF
26.05.2023
Cuma
22,027
CHF TRY
0,04540
TRY CHF
29.05.2023
Pazartesi
22,224
CHF TRY
0,04500
TRY CHF
30.05.2023
Salı
22,565
CHF TRY
0,04432
TRY CHF
31.05.2023
Çarşamba
22,639
CHF TRY
0,04417
TRY CHF
1.06.2023
Perşembe
22,894
CHF TRY
0,04368
TRY CHF
2.06.2023
Cuma
23,028
CHF TRY
0,04342
TRY CHF
5.06.2023
Pazartesi
23,448
CHF TRY
0,04265
TRY CHF
6.06.2023
Salı
23,664
CHF TRY
0,04226
TRY CHF
7.06.2023
Çarşamba
25,530
CHF TRY
0,03917
TRY CHF
8.06.2023
Perşembe
25,939
CHF TRY
0,03855
TRY CHF
9.06.2023
Cuma
25,889
CHF TRY
0,03863
TRY CHF
12.06.2023
Pazartesi
26,020
CHF TRY
0,03843
TRY CHF
13.06.2023
Salı
26,101
CHF TRY
0,03831
TRY CHF
14.06.2023
Çarşamba
26,262
CHF TRY
0,03808
TRY CHF
15.06.2023
Perşembe
26,473
CHF TRY
0,03777
TRY CHF
16.06.2023
Cuma
26,445
CHF TRY
0,03781
TRY CHF
19.06.2023
Pazartesi
26,362
CHF TRY
0,03793
TRY CHF
20.06.2023
Salı
26,208
CHF TRY
0,03816
TRY CHF
21.06.2023
Çarşamba
26,308
CHF TRY
0,03801
TRY CHF
22.06.2023
Perşembe
27,250
CHF TRY
0,03670
TRY CHF
23.06.2023
Cuma
27,899
CHF TRY
0,03584
TRY CHF
26.06.2023
Pazartesi
28,706
CHF TRY
0,03484
TRY CHF
27.06.2023
Salı
29,077
CHF TRY
0,03439
TRY CHF
28.06.2023
Çarşamba
29,040
CHF TRY
0,03444
TRY CHF
29.06.2023
Perşembe
29,052
CHF TRY
0,03442
TRY CHF
30.06.2023
Cuma
29,139
CHF TRY
0,03432
TRY CHF
3.07.2023
Pazartesi
28,961
CHF TRY
0,03453
TRY CHF
4.07.2023
Salı
29,025
CHF TRY
0,03445
TRY CHF
5.07.2023
Çarşamba
29,074
CHF TRY
0,03440
TRY CHF
6.07.2023
Perşembe
29,071
CHF TRY
0,03440
TRY CHF
7.07.2023
Cuma
29,321
CHF TRY
0,03411
TRY CHF
10.07.2023
Pazartesi
29,343
CHF TRY
0,03408
TRY CHF
11.07.2023
Salı
29,600
CHF TRY
0,03378
TRY CHF
12.07.2023
Çarşamba
30,154
CHF TRY
0,03316
TRY CHF
13.07.2023
Perşembe
30,415
CHF TRY
0,03288
TRY CHF
14.07.2023
Cuma
30,424
CHF TRY
0,03287
TRY CHF
17.07.2023
Pazartesi
30,619
CHF TRY
0,03266
TRY CHF
18.07.2023
Salı
31,388
CHF TRY
0,03186
TRY CHF
19.07.2023
Çarşamba
31,275
CHF TRY
0,03197
TRY CHF
20.07.2023
Perşembe
30,998
CHF TRY
0,03226
TRY CHF
21.07.2023
Cuma
31,092
CHF TRY
0,03216
TRY CHF
24.07.2023
Pazartesi
31,122
CHF TRY
0,03213
TRY CHF
25.07.2023
Salı
31,107
CHF TRY
0,03215
TRY CHF
26.07.2023
Çarşamba
31,218
CHF TRY
0,03203
TRY CHF
27.07.2023
Perşembe
31,007
CHF TRY
0,03225
TRY CHF
28.07.2023
Cuma
31,055
CHF TRY
0,03220
TRY CHF
31.07.2023
Pazartesi
31,049
CHF TRY
0,03221
TRY CHF
1.08.2023
Salı
30,811
CHF TRY
0,03246
TRY CHF
2.08.2023
Çarşamba
30,735
CHF TRY
0,03254
TRY CHF
3.08.2023
Perşembe
30,793
CHF TRY
0,03248
TRY CHF
4.08.2023
Cuma
30,944
CHF TRY
0,03232
TRY CHF
7.08.2023
Pazartesi
30,871
CHF TRY
0,03239
TRY CHF
8.08.2023
Salı
30,848
CHF TRY
0,03242
TRY CHF
9.08.2023
Çarşamba
30,827
CHF TRY
0,03244
TRY CHF
10.08.2023
Perşembe
30,958
CHF TRY
0,03230
TRY CHF
11.08.2023
Cuma
30,894
CHF TRY
0,03237
TRY CHF
14.08.2023
Pazartesi
30,767
CHF TRY
0,03250
TRY CHF
15.08.2023
Salı
30,890
CHF TRY
0,03237
TRY CHF
16.08.2023
Çarşamba
30,783
CHF TRY
0,03249
TRY CHF
17.08.2023
Perşembe
30,854
CHF TRY
0,03241
TRY CHF
18.08.2023
Cuma
30,744
CHF TRY
0,03253
TRY CHF
21.08.2023
Pazartesi
30,851
CHF TRY
0,03241
TRY CHF
22.08.2023
Salı
30,900
CHF TRY
0,03236
TRY CHF
23.08.2023
Çarşamba
30,949
CHF TRY
0,03231
TRY CHF
24.08.2023
Perşembe
29,290
CHF TRY
0,03414
TRY CHF
25.08.2023
Cuma
29,920
CHF TRY
0,03342
TRY CHF
28.08.2023
Pazartesi
30,021
CHF TRY
0,03331
TRY CHF
29.08.2023
Salı
30,195
CHF TRY
0,03312
TRY CHF
30.08.2023
Çarşamba
30,472
CHF TRY
0,03282
TRY CHF
31.08.2023
Perşembe
30,181
CHF TRY
0,03313
TRY CHF
1.09.2023
Cuma
30,219
CHF TRY
0,03309
TRY CHF
4.09.2023
Pazartesi
30,253
CHF TRY
0,03305
TRY CHF
5.09.2023
Salı
30,140
CHF TRY
0,03318
TRY CHF
6.09.2023
Çarşamba
30,034
CHF TRY
0,03330
TRY CHF
7.09.2023
Perşembe
30,055
CHF TRY
0,03327
TRY CHF
8.09.2023
Cuma
30,111
CHF TRY
0,03321
TRY CHF
11.09.2023
Pazartesi
30,156
CHF TRY
0,03316
TRY CHF
12.09.2023
Salı
30,130
CHF TRY
0,03319
TRY CHF
13.09.2023
Çarşamba
30,183
CHF TRY
0,03313
TRY CHF
14.09.2023
Perşembe
30,129
CHF TRY
0,03319
TRY CHF
15.09.2023
Cuma
30,069
CHF TRY
0,03326
TRY CHF
18.09.2023
Pazartesi
30,091
CHF TRY
0,03323
TRY CHF
19.09.2023
Salı
30,112
CHF TRY
0,03321
TRY CHF
20.09.2023
Çarşamba
30,224
CHF TRY
0,03309
TRY CHF
21.09.2023
Perşembe
30,030
CHF TRY
0,03330
TRY CHF
22.09.2023
Cuma
29,993
CHF TRY
0,03334
TRY CHF
25.09.2023
Pazartesi
29,792
CHF TRY
0,03357
TRY CHF
26.09.2023
Salı
29,840
CHF TRY
0,03351
TRY CHF
27.09.2023
Çarşamba
29,685
CHF TRY
0,03369
TRY CHF
28.09.2023
Perşembe
29,912
CHF TRY
0,03343
TRY CHF
29.09.2023
Cuma
29,969
CHF TRY
0,03337
TRY CHF
2.10.2023
Pazartesi
29,867
CHF TRY
0,03348
TRY CHF
3.10.2023
Salı
29,857
CHF TRY
0,03349
TRY CHF
4.10.2023
Çarşamba
29,992
CHF TRY
0,03334
TRY CHF
5.10.2023
Perşembe
30,147
CHF TRY
0,03317
TRY CHF
6.10.2023
Cuma
30,230
CHF TRY
0,03308
TRY CHF
9.10.2023
Pazartesi
30,531
CHF TRY
0,03275
TRY CHF
10.10.2023
Salı
30,617
CHF TRY
0,03266
TRY CHF
11.10.2023
Çarşamba
30,744
CHF TRY
0,03253
TRY CHF
12.10.2023
Perşembe
30,626
CHF TRY
0,03265
TRY CHF
13.10.2023
Cuma
30,735
CHF TRY
0,03254
TRY CHF
16.10.2023
Pazartesi
30,931
CHF TRY
0,03233
TRY CHF
17.10.2023
Salı
31,003
CHF TRY
0,03225
TRY CHF
18.10.2023
Çarşamba
31,197
CHF TRY
0,03205
TRY CHF
19.10.2023
Perşembe
31,215
CHF TRY
0,03204
TRY CHF
20.10.2023
Cuma
31,414
CHF TRY
0,03183
TRY CHF
23.10.2023
Pazartesi
31,437
CHF TRY
0,03181
TRY CHF
24.10.2023
Salı
31,460
CHF TRY
0,03179
TRY CHF
25.10.2023
Çarşamba
31,414
CHF TRY
0,03183
TRY CHF
26.10.2023
Perşembe
31,342
CHF TRY
0,03191
TRY CHF
27.10.2023
Cuma
31,229
CHF TRY
0,03202
TRY CHF
30.10.2023
Pazartesi
31,344
CHF TRY
0,03190
TRY CHF
31.10.2023
Salı
31,092
CHF TRY
0,03216
TRY CHF
1.11.2023
Çarşamba
31,124
CHF TRY
0,03213
TRY CHF
2.11.2023
Perşembe
31,288
CHF TRY
0,03196
TRY CHF
3.11.2023
Cuma
31,621
CHF TRY
0,03162
TRY CHF
6.11.2023
Pazartesi
31,698
CHF TRY
0,03155
TRY CHF
7.11.2023
Salı
31,655
CHF TRY
0,03159
TRY CHF
8.11.2023
Çarşamba
31,703
CHF TRY
0,03154
TRY CHF
9.11.2023
Perşembe
31,661
CHF TRY
0,03158
TRY CHF
10.11.2023
Cuma
31,633
CHF TRY
0,03161
TRY CHF
13.11.2023
Pazartesi
31,677
CHF TRY
0,03157
TRY CHF
14.11.2023
Salı
32,091
CHF TRY
0,03116
TRY CHF
15.11.2023
Çarşamba
32,361
CHF TRY
0,03090
TRY CHF
16.11.2023
Perşembe
32,301
CHF TRY
0,03096
TRY CHF
17.11.2023
Cuma
32,372
CHF TRY
0,03089
TRY CHF
20.11.2023
Pazartesi
32,523
CHF TRY
0,03075
TRY CHF
21.11.2023
Salı
32,609
CHF TRY
0,03067
TRY CHF
22.11.2023
Çarşamba
32,556
CHF TRY
0,03072
TRY CHF
23.11.2023
Perşembe
32,619
CHF TRY
0,03066
TRY CHF
24.11.2023
Cuma
32,741
CHF TRY
0,03054
TRY CHF
27.11.2023
Pazartesi
32,815
CHF TRY
0,03047
TRY CHF
28.11.2023
Salı
32,923
CHF TRY
0,03037
TRY CHF
29.11.2023
Çarşamba
33,051
CHF TRY
0,03026
TRY CHF
30.11.2023
Perşembe
33,153
CHF TRY
0,03016
TRY CHF
1.12.2023
Cuma
33,142
CHF TRY
0,03017
TRY CHF
4.12.2023
Pazartesi
33,077
CHF TRY
0,03023
TRY CHF
5.12.2023
Salı
33,069
CHF TRY
0,03024
TRY CHF
6.12.2023
Çarşamba
33,098
CHF TRY
0,03021
TRY CHF
7.12.2023
Perşembe
32,992
CHF TRY
0,03031
TRY CHF
8.12.2023
Cuma
32,934
CHF TRY
0,03036
TRY CHF
11.12.2023
Pazartesi
32,963
CHF TRY
0,03034
TRY CHF
12.12.2023
Salı
33,154
CHF TRY
0,03016
TRY CHF
13.12.2023
Çarşamba
33,159
CHF TRY
0,03016
TRY CHF
14.12.2023
Perşembe
33,474
CHF TRY
0,02987
TRY CHF
15.12.2023
Cuma
33,360
CHF TRY
0,02998
TRY CHF
18.12.2023
Pazartesi
33,476
CHF TRY
0,02987
TRY CHF
19.12.2023
Salı
33,842
CHF TRY
0,02955
TRY CHF
20.12.2023
Çarşamba
33,832
CHF TRY
0,02956
TRY CHF
21.12.2023
Perşembe
34,015
CHF TRY
0,02940
TRY CHF
22.12.2023
Cuma
34,156
CHF TRY
0,02928
TRY CHF
25.12.2023
Pazartesi
34,130
CHF TRY
0,02930
TRY CHF
26.12.2023
Salı
34,278
CHF TRY
0,02917
TRY CHF
27.12.2023
Çarşamba
34,754
CHF TRY
0,02877
TRY CHF
28.12.2023
Perşembe
35,226
CHF TRY
0,02839
TRY CHF
29.12.2023
Cuma
35,097
CHF TRY
0,02849
TRY CHF