Ana Sayfa / Şili Pesosu / 2019 Kurları

Şili Pesosu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,006939 (29.11.2019) ort = 0,008098 max = 0,009080 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,007622
CLP TRY
131,20
TRY CLP
2.01.2019
Çarşamba
0,007723
CLP TRY
129,49
TRY CLP
3.01.2019
Perşembe
0,007879
CLP TRY
126,92
TRY CLP
4.01.2019
Cuma
0,007849
CLP TRY
127,40
TRY CLP
7.01.2019
Pazartesi
0,007930
CLP TRY
126,11
TRY CLP
8.01.2019
Salı
0,008093
CLP TRY
123,57
TRY CLP
9.01.2019
Çarşamba
0,008120
CLP TRY
123,15
TRY CLP
10.01.2019
Perşembe
0,008009
CLP TRY
124,86
TRY CLP
11.01.2019
Cuma
0,008126
CLP TRY
123,06
TRY CLP
14.01.2019
Pazartesi
0,008144
CLP TRY
122,79
TRY CLP
15.01.2019
Salı
0,008085
CLP TRY
123,68
TRY CLP
16.01.2019
Çarşamba
0,007970
CLP TRY
125,48
TRY CLP
17.01.2019
Perşembe
0,007990
CLP TRY
125,16
TRY CLP
18.01.2019
Cuma
0,007964
CLP TRY
125,56
TRY CLP
21.01.2019
Pazartesi
0,007940
CLP TRY
125,95
TRY CLP
22.01.2019
Salı
0,007939
CLP TRY
125,96
TRY CLP
23.01.2019
Çarşamba
0,007855
CLP TRY
127,30
TRY CLP
24.01.2019
Perşembe
0,007825
CLP TRY
127,79
TRY CLP
25.01.2019
Cuma
0,007911
CLP TRY
126,40
TRY CLP
28.01.2019
Pazartesi
0,007948
CLP TRY
125,81
TRY CLP
29.01.2019
Salı
0,007940
CLP TRY
125,94
TRY CLP
30.01.2019
Çarşamba
0,007900
CLP TRY
126,58
TRY CLP
31.01.2019
Perşembe
0,007920
CLP TRY
126,26
TRY CLP
1.02.2019
Cuma
0,007986
CLP TRY
125,22
TRY CLP
4.02.2019
Pazartesi
0,008008
CLP TRY
124,88
TRY CLP
5.02.2019
Salı
0,007969
CLP TRY
125,49
TRY CLP
6.02.2019
Çarşamba
0,007981
CLP TRY
125,30
TRY CLP
7.02.2019
Perşembe
0,008036
CLP TRY
124,44
TRY CLP
8.02.2019
Cuma
0,007998
CLP TRY
125,03
TRY CLP
11.02.2019
Pazartesi
0,007966
CLP TRY
125,53
TRY CLP
12.02.2019
Salı
0,007954
CLP TRY
125,73
TRY CLP
13.02.2019
Çarşamba
0,007951
CLP TRY
125,77
TRY CLP
14.02.2019
Perşembe
0,007974
CLP TRY
125,41
TRY CLP
15.02.2019
Cuma
0,007996
CLP TRY
125,07
TRY CLP
18.02.2019
Pazartesi
0,008029
CLP TRY
124,55
TRY CLP
19.02.2019
Salı
0,008068
CLP TRY
123,94
TRY CLP
20.02.2019
Çarşamba
0,008150
CLP TRY
122,69
TRY CLP
21.02.2019
Perşembe
0,008135
CLP TRY
122,93
TRY CLP
22.02.2019
Cuma
0,008178
CLP TRY
122,28
TRY CLP
25.02.2019
Pazartesi
0,008150
CLP TRY
122,69
TRY CLP
26.02.2019
Salı
0,008182
CLP TRY
122,22
TRY CLP
27.02.2019
Çarşamba
0,008166
CLP TRY
122,45
TRY CLP
28.02.2019
Perşembe
0,008143
CLP TRY
122,80
TRY CLP
1.03.2019
Cuma
0,008221
CLP TRY
121,65
TRY CLP
4.03.2019
Pazartesi
0,008159
CLP TRY
122,57
TRY CLP
5.03.2019
Salı
0,008183
CLP TRY
122,21
TRY CLP
6.03.2019
Çarşamba
0,008245
CLP TRY
121,29
TRY CLP
7.03.2019
Perşembe
0,008224
CLP TRY
121,60
TRY CLP
8.03.2019
Cuma
0,008110
CLP TRY
123,30
TRY CLP
11.03.2019
Pazartesi
0,008119
CLP TRY
123,17
TRY CLP
12.03.2019
Salı
0,008193
CLP TRY
122,05
TRY CLP
13.03.2019
Çarşamba
0,008196
CLP TRY
122,01
TRY CLP
14.03.2019
Perşembe
0,008163
CLP TRY
122,50
TRY CLP
15.03.2019
Cuma
0,008163
CLP TRY
122,51
TRY CLP
18.03.2019
Pazartesi
0,008184
CLP TRY
122,19
TRY CLP
19.03.2019
Salı
0,008245
CLP TRY
121,29
TRY CLP
20.03.2019
Çarşamba
0,008214
CLP TRY
121,74
TRY CLP
21.03.2019
Perşembe
0,008199
CLP TRY
121,96
TRY CLP
22.03.2019
Cuma
0,008397
CLP TRY
119,08
TRY CLP
25.03.2019
Pazartesi
0,008193
CLP TRY
122,05
TRY CLP
26.03.2019
Salı
0,008048
CLP TRY
124,26
TRY CLP
27.03.2019
Çarşamba
0,007941
CLP TRY
125,93
TRY CLP
28.03.2019
Perşembe
0,008108
CLP TRY
123,34
TRY CLP
29.03.2019
Cuma
0,008303
CLP TRY
120,44
TRY CLP
1.04.2019
Pazartesi
0,008178
CLP TRY
122,28
TRY CLP
2.04.2019
Salı
0,008386
CLP TRY
119,25
TRY CLP
3.04.2019
Çarşamba
0,008440
CLP TRY
118,48
TRY CLP
4.04.2019
Perşembe
0,008349
CLP TRY
119,77
TRY CLP
5.04.2019
Cuma
0,008449
CLP TRY
118,36
TRY CLP
8.04.2019
Pazartesi
0,008620
CLP TRY
116,01
TRY CLP
9.04.2019
Salı
0,008574
CLP TRY
116,63
TRY CLP
10.04.2019
Çarşamba
0,008594
CLP TRY
116,36
TRY CLP
11.04.2019
Perşembe
0,008665
CLP TRY
115,41
TRY CLP
12.04.2019
Cuma
0,008682
CLP TRY
115,18
TRY CLP
15.04.2019
Pazartesi
0,008771
CLP TRY
114,01
TRY CLP
16.04.2019
Salı
0,008743
CLP TRY
114,37
TRY CLP
17.04.2019
Çarşamba
0,008706
CLP TRY
114,86
TRY CLP
18.04.2019
Perşembe
0,008753
CLP TRY
114,25
TRY CLP
19.04.2019
Cuma
0,008768
CLP TRY
114,05
TRY CLP
22.04.2019
Pazartesi
0,008793
CLP TRY
113,72
TRY CLP
23.04.2019
Salı
0,008742
CLP TRY
114,39
TRY CLP
24.04.2019
Çarşamba
0,008716
CLP TRY
114,73
TRY CLP
25.04.2019
Perşembe
0,008756
CLP TRY
114,21
TRY CLP
26.04.2019
Cuma
0,008825
CLP TRY
113,31
TRY CLP
29.04.2019
Pazartesi
0,008785
CLP TRY
113,83
TRY CLP
30.04.2019
Salı
0,008780
CLP TRY
113,90
TRY CLP
1.05.2019
Çarşamba
0,008785
CLP TRY
113,83
TRY CLP
2.05.2019
Perşembe
0,008728
CLP TRY
114,57
TRY CLP
3.05.2019
Cuma
0,008800
CLP TRY
113,64
TRY CLP
6.05.2019
Pazartesi
0,008817
CLP TRY
113,42
TRY CLP
7.05.2019
Salı
0,009000
CLP TRY
111,12
TRY CLP
8.05.2019
Çarşamba
0,009037
CLP TRY
110,66
TRY CLP
9.05.2019
Perşembe
0,009080
CLP TRY
110,14
TRY CLP
10.05.2019
Cuma
0,008881
CLP TRY
112,60
TRY CLP
13.05.2019
Pazartesi
0,008756
CLP TRY
114,21
TRY CLP
14.05.2019
Salı
0,008656
CLP TRY
115,52
TRY CLP
15.05.2019
Çarşamba
0,008678
CLP TRY
115,23
TRY CLP
16.05.2019
Perşembe
0,008712
CLP TRY
114,78
TRY CLP
17.05.2019
Cuma
0,008688
CLP TRY
115,11
TRY CLP
20.05.2019
Pazartesi
0,008601
CLP TRY
116,26
TRY CLP
21.05.2019
Salı
0,008706
CLP TRY
114,86
TRY CLP
22.05.2019
Çarşamba
0,008753
CLP TRY
114,24
TRY CLP
23.05.2019
Perşembe
0,008755
CLP TRY
114,22
TRY CLP
24.05.2019
Cuma
0,008765
CLP TRY
114,09
TRY CLP
27.05.2019
Pazartesi
0,008716
CLP TRY
114,73
TRY CLP
28.05.2019
Salı
0,008539
CLP TRY
117,12
TRY CLP
29.05.2019
Çarşamba
0,008496
CLP TRY
117,70
TRY CLP
30.05.2019
Perşembe
0,008315
CLP TRY
120,27
TRY CLP
31.05.2019
Cuma
0,008248
CLP TRY
121,24
TRY CLP
3.06.2019
Pazartesi
0,008295
CLP TRY
120,56
TRY CLP
4.06.2019
Salı
0,008257
CLP TRY
121,11
TRY CLP
5.06.2019
Çarşamba
0,008221
CLP TRY
121,65
TRY CLP
6.06.2019
Perşembe
0,008332
CLP TRY
120,02
TRY CLP
7.06.2019
Cuma
0,008381
CLP TRY
119,32
TRY CLP
10.06.2019
Pazartesi
0,008278
CLP TRY
120,81
TRY CLP
11.06.2019
Salı
0,008410
CLP TRY
118,91
TRY CLP
12.06.2019
Çarşamba
0,008319
CLP TRY
120,21
TRY CLP
13.06.2019
Perşembe
0,008441
CLP TRY
118,47
TRY CLP
14.06.2019
Cuma
0,008416
CLP TRY
118,82
TRY CLP
17.06.2019
Pazartesi
0,008382
CLP TRY
119,30
TRY CLP
18.06.2019
Salı
0,008375
CLP TRY
119,40
TRY CLP
19.06.2019
Çarşamba
0,008384
CLP TRY
119,28
TRY CLP
20.06.2019
Perşembe
0,008423
CLP TRY
118,72
TRY CLP
21.06.2019
Cuma
0,008514
CLP TRY
117,45
TRY CLP
24.06.2019
Pazartesi
0,008543
CLP TRY
117,06
TRY CLP
25.06.2019
Salı
0,008501
CLP TRY
117,63
TRY CLP
26.06.2019
Çarşamba
0,008473
CLP TRY
118,03
TRY CLP
27.06.2019
Perşembe
0,008493
CLP TRY
117,75
TRY CLP
28.06.2019
Cuma
0,008514
CLP TRY
117,46
TRY CLP
1.07.2019
Pazartesi
0,008311
CLP TRY
120,33
TRY CLP
3.07.2019
Çarşamba
0,008275
CLP TRY
120,85
TRY CLP
4.07.2019
Perşembe
0,008251
CLP TRY
121,20
TRY CLP
5.07.2019
Cuma
0,008259
CLP TRY
121,07
TRY CLP
8.07.2019
Pazartesi
0,008373
CLP TRY
119,43
TRY CLP
9.07.2019
Salı
0,008325
CLP TRY
120,12
TRY CLP
10.07.2019
Çarşamba
0,008321
CLP TRY
120,18
TRY CLP
11.07.2019
Perşembe
0,008255
CLP TRY
121,13
TRY CLP
12.07.2019
Cuma
0,008450
CLP TRY
118,34
TRY CLP
15.07.2019
Pazartesi
0,008386
CLP TRY
119,25
TRY CLP
16.07.2019
Salı
0,008407
CLP TRY
118,95
TRY CLP
17.07.2019
Çarşamba
0,008346
CLP TRY
119,82
TRY CLP
18.07.2019
Perşembe
0,008338
CLP TRY
119,94
TRY CLP
19.07.2019
Cuma
0,008269
CLP TRY
120,94
TRY CLP
22.07.2019
Pazartesi
0,008262
CLP TRY
121,04
TRY CLP
23.07.2019
Salı
0,008236
CLP TRY
121,42
TRY CLP
24.07.2019
Çarşamba
0,008241
CLP TRY
121,35
TRY CLP
25.07.2019
Perşembe
0,008240
CLP TRY
121,36
TRY CLP
26.07.2019
Cuma
0,008102
CLP TRY
123,42
TRY CLP
29.07.2019
Pazartesi
0,008073
CLP TRY
123,87
TRY CLP
30.07.2019
Salı
0,007985
CLP TRY
125,23
TRY CLP
31.07.2019
Çarşamba
0,007952
CLP TRY
125,76
TRY CLP
1.08.2019
Perşembe
0,007955
CLP TRY
125,71
TRY CLP
2.08.2019
Cuma
0,007899
CLP TRY
126,59
TRY CLP
5.08.2019
Pazartesi
0,007803
CLP TRY
128,15
TRY CLP
6.08.2019
Salı
0,007660
CLP TRY
130,54
TRY CLP
7.08.2019
Çarşamba
0,007690
CLP TRY
130,05
TRY CLP
8.08.2019
Perşembe
0,007640
CLP TRY
130,89
TRY CLP
9.08.2019
Cuma
0,007748
CLP TRY
129,07
TRY CLP
12.08.2019
Pazartesi
0,007839
CLP TRY
127,56
TRY CLP
13.08.2019
Salı
0,007812
CLP TRY
128,00
TRY CLP
14.08.2019
Çarşamba
0,007964
CLP TRY
125,57
TRY CLP
15.08.2019
Perşembe
0,007806
CLP TRY
128,11
TRY CLP
16.08.2019
Cuma
0,007852
CLP TRY
127,36
TRY CLP
19.08.2019
Pazartesi
0,007990
CLP TRY
125,16
TRY CLP
20.08.2019
Salı
0,008031
CLP TRY
124,52
TRY CLP
21.08.2019
Çarşamba
0,008076
CLP TRY
123,82
TRY CLP
22.08.2019
Perşembe
0,008105
CLP TRY
123,38
TRY CLP
23.08.2019
Cuma
0,008080
CLP TRY
123,76
TRY CLP
26.08.2019
Pazartesi
0,008061
CLP TRY
124,06
TRY CLP
27.08.2019
Salı
0,008104
CLP TRY
123,40
TRY CLP
28.08.2019
Çarşamba
0,008025
CLP TRY
124,62
TRY CLP
29.08.2019
Perşembe
0,008068
CLP TRY
123,95
TRY CLP
30.08.2019
Cuma
0,008058
CLP TRY
124,11
TRY CLP
2.09.2019
Pazartesi
0,008053
CLP TRY
124,18
TRY CLP
3.09.2019
Salı
0,007934
CLP TRY
126,03
TRY CLP
4.09.2019
Çarşamba
0,007825
CLP TRY
127,79
TRY CLP
5.09.2019
Perşembe
0,007860
CLP TRY
127,23
TRY CLP
6.09.2019
Cuma
0,008006
CLP TRY
124,90
TRY CLP
9.09.2019
Pazartesi
0,008110
CLP TRY
123,30
TRY CLP
10.09.2019
Salı
0,008093
CLP TRY
123,57
TRY CLP
11.09.2019
Çarşamba
0,008070
CLP TRY
123,92
TRY CLP
12.09.2019
Perşembe
0,007916
CLP TRY
126,33
TRY CLP
13.09.2019
Cuma
0,007996
CLP TRY
125,07
TRY CLP
16.09.2019
Pazartesi
0,008039
CLP TRY
124,40
TRY CLP
17.09.2019
Salı
0,008040
CLP TRY
124,37
TRY CLP
18.09.2019
Çarşamba
0,007940
CLP TRY
125,95
TRY CLP
19.09.2019
Perşembe
0,007953
CLP TRY
125,73
TRY CLP
20.09.2019
Cuma
0,007989
CLP TRY
125,17
TRY CLP
23.09.2019
Pazartesi
0,007991
CLP TRY
125,14
TRY CLP
24.09.2019
Salı
0,007908
CLP TRY
126,45
TRY CLP
25.09.2019
Çarşamba
0,007832
CLP TRY
127,69
TRY CLP
26.09.2019
Perşembe
0,007809
CLP TRY
128,06
TRY CLP
27.09.2019
Cuma
0,007789
CLP TRY
128,39
TRY CLP
30.09.2019
Pazartesi
0,007760
CLP TRY
128,86
TRY CLP
1.10.2019
Salı
0,007855
CLP TRY
127,30
TRY CLP
2.10.2019
Çarşamba
0,007835
CLP TRY
127,63
TRY CLP
3.10.2019
Perşembe
0,007882
CLP TRY
126,87
TRY CLP
4.10.2019
Cuma
0,007938
CLP TRY
125,98
TRY CLP
7.10.2019
Pazartesi
0,008117
CLP TRY
123,20
TRY CLP
8.10.2019
Salı
0,008080
CLP TRY
123,77
TRY CLP
9.10.2019
Çarşamba
0,008095
CLP TRY
123,53
TRY CLP
10.10.2019
Perşembe
0,008073
CLP TRY
123,87
TRY CLP
11.10.2019
Cuma
0,008175
CLP TRY
122,33
TRY CLP
14.10.2019
Pazartesi
0,008351
CLP TRY
119,74
TRY CLP
15.10.2019
Salı
0,008270
CLP TRY
120,93
TRY CLP
16.10.2019
Çarşamba
0,008234
CLP TRY
121,45
TRY CLP
17.10.2019
Perşembe
0,008178
CLP TRY
122,28
TRY CLP
18.10.2019
Cuma
0,008136
CLP TRY
122,91
TRY CLP
21.10.2019
Pazartesi
0,008214
CLP TRY
121,74
TRY CLP
22.10.2019
Salı
0,008020
CLP TRY
124,68
TRY CLP
23.10.2019
Çarşamba
0,007958
CLP TRY
125,66
TRY CLP
24.10.2019
Perşembe
0,007925
CLP TRY
126,19
TRY CLP
25.10.2019
Cuma
0,007935
CLP TRY
126,02
TRY CLP
28.10.2019
Pazartesi
0,007878
CLP TRY
126,93
TRY CLP
29.10.2019
Salı
0,007948
CLP TRY
125,81
TRY CLP
30.10.2019
Çarşamba
0,007856
CLP TRY
127,28
TRY CLP
31.10.2019
Perşembe
0,007731
CLP TRY
129,36
TRY CLP
1.11.2019
Cuma
0,007703
CLP TRY
129,82
TRY CLP
4.11.2019
Pazartesi
0,007814
CLP TRY
127,98
TRY CLP
5.11.2019
Salı
0,007730
CLP TRY
129,36
TRY CLP
6.11.2019
Çarşamba
0,007697
CLP TRY
129,93
TRY CLP
7.11.2019
Perşembe
0,007774
CLP TRY
128,63
TRY CLP
8.11.2019
Cuma
0,007732
CLP TRY
129,34
TRY CLP
11.11.2019
Pazartesi
0,007671
CLP TRY
130,36
TRY CLP
12.11.2019
Salı
0,007474
CLP TRY
133,80
TRY CLP
13.11.2019
Çarşamba
0,007261
CLP TRY
137,72
TRY CLP
14.11.2019
Perşembe
0,007237
CLP TRY
138,18
TRY CLP
15.11.2019
Cuma
0,007312
CLP TRY
136,76
TRY CLP
18.11.2019
Pazartesi
0,007473
CLP TRY
133,82
TRY CLP
19.11.2019
Salı
0,007339
CLP TRY
136,26
TRY CLP
20.11.2019
Çarşamba
0,007174
CLP TRY
139,39
TRY CLP
21.11.2019
Perşembe
0,007142
CLP TRY
140,01
TRY CLP
22.11.2019
Cuma
0,007122
CLP TRY
140,41
TRY CLP
25.11.2019
Pazartesi
0,007226
CLP TRY
138,39
TRY CLP
26.11.2019
Salı
0,007285
CLP TRY
137,26
TRY CLP
27.11.2019
Çarşamba
0,007221
CLP TRY
138,48
TRY CLP
28.11.2019
Perşembe
0,006948
CLP TRY
143,93
TRY CLP
29.11.2019
Cuma
0,006939
CLP TRY
144,11
TRY CLP
2.12.2019
Pazartesi
0,007233
CLP TRY
138,26
TRY CLP
3.12.2019
Salı
0,007178
CLP TRY
139,32
TRY CLP
4.12.2019
Çarşamba
0,007200
CLP TRY
138,89
TRY CLP
5.12.2019
Perşembe
0,007337
CLP TRY
136,29
TRY CLP
6.12.2019
Cuma
0,007393
CLP TRY
135,27
TRY CLP
9.12.2019
Pazartesi
0,007554
CLP TRY
132,38
TRY CLP
10.12.2019
Salı
0,007497
CLP TRY
133,38
TRY CLP
11.12.2019
Çarşamba
0,007471
CLP TRY
133,85
TRY CLP
12.12.2019
Perşembe
0,007501
CLP TRY
133,32
TRY CLP
13.12.2019
Cuma
0,007570
CLP TRY
132,10
TRY CLP
16.12.2019
Pazartesi
0,007642
CLP TRY
130,86
TRY CLP
17.12.2019
Salı
0,007776
CLP TRY
128,59
TRY CLP
18.12.2019
Çarşamba
0,007865
CLP TRY
127,15
TRY CLP
19.12.2019
Perşembe
0,007903
CLP TRY
126,53
TRY CLP
20.12.2019
Cuma
0,007885
CLP TRY
126,82
TRY CLP
23.12.2019
Pazartesi
0,007879
CLP TRY
126,92
TRY CLP
24.12.2019
Salı
0,007933
CLP TRY
126,05
TRY CLP
25.12.2019
Çarşamba
0,007906
CLP TRY
126,48
TRY CLP
26.12.2019
Perşembe
0,007934
CLP TRY
126,04
TRY CLP
27.12.2019
Cuma
0,008009
CLP TRY
124,86
TRY CLP
30.12.2019
Pazartesi
0,007972
CLP TRY
125,44
TRY CLP
31.12.2019
Salı
0,007895
CLP TRY
126,66
TRY CLP