Ana Sayfa / Şili Pesosu / 2020 Kurları

Şili Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007284 (9.03.2020) ort = 0,008903 max = 0,01125 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,008045
CLP TRY
124,29
TRY CLP
2.01.2020
Perşembe
0,007899
CLP TRY
126,60
TRY CLP
3.01.2020
Cuma
0,007900
CLP TRY
126,58
TRY CLP
6.01.2020
Pazartesi
0,007779
CLP TRY
128,55
TRY CLP
7.01.2020
Salı
0,007717
CLP TRY
129,59
TRY CLP
8.01.2020
Çarşamba
0,007724
CLP TRY
129,47
TRY CLP
9.01.2020
Perşembe
0,007700
CLP TRY
129,86
TRY CLP
10.01.2020
Cuma
0,007646
CLP TRY
130,79
TRY CLP
13.01.2020
Pazartesi
0,007563
CLP TRY
132,22
TRY CLP
14.01.2020
Salı
0,007562
CLP TRY
132,25
TRY CLP
15.01.2020
Çarşamba
0,007646
CLP TRY
130,79
TRY CLP
16.01.2020
Perşembe
0,007563
CLP TRY
132,22
TRY CLP
17.01.2020
Cuma
0,007633
CLP TRY
131,00
TRY CLP
20.01.2020
Pazartesi
0,007656
CLP TRY
130,62
TRY CLP
21.01.2020
Salı
0,007678
CLP TRY
130,25
TRY CLP
22.01.2020
Çarşamba
0,007663
CLP TRY
130,49
TRY CLP
23.01.2020
Perşembe
0,007697
CLP TRY
129,92
TRY CLP
24.01.2020
Cuma
0,007648
CLP TRY
130,75
TRY CLP
27.01.2020
Pazartesi
0,007589
CLP TRY
131,77
TRY CLP
28.01.2020
Salı
0,007526
CLP TRY
132,87
TRY CLP
29.01.2020
Çarşamba
0,007567
CLP TRY
132,16
TRY CLP
30.01.2020
Perşembe
0,007517
CLP TRY
133,03
TRY CLP
31.01.2020
Cuma
0,007532
CLP TRY
132,77
TRY CLP
3.02.2020
Pazartesi
0,007494
CLP TRY
133,44
TRY CLP
4.02.2020
Salı
0,007616
CLP TRY
131,31
TRY CLP
5.02.2020
Çarşamba
0,007691
CLP TRY
130,03
TRY CLP
6.02.2020
Perşembe
0,007708
CLP TRY
129,74
TRY CLP
7.02.2020
Cuma
0,007640
CLP TRY
130,88
TRY CLP
10.02.2020
Pazartesi
0,007581
CLP TRY
131,90
TRY CLP
11.02.2020
Salı
0,007593
CLP TRY
131,69
TRY CLP
12.02.2020
Çarşamba
0,007668
CLP TRY
130,40
TRY CLP
13.02.2020
Perşembe
0,007592
CLP TRY
131,72
TRY CLP
14.02.2020
Cuma
0,007619
CLP TRY
131,26
TRY CLP
17.02.2020
Pazartesi
0,007644
CLP TRY
130,82
TRY CLP
18.02.2020
Salı
0,007598
CLP TRY
131,62
TRY CLP
19.02.2020
Çarşamba
0,007641
CLP TRY
130,87
TRY CLP
20.02.2020
Perşembe
0,007612
CLP TRY
131,36
TRY CLP
21.02.2020
Cuma
0,007547
CLP TRY
132,51
TRY CLP
24.02.2020
Pazartesi
0,007569
CLP TRY
132,12
TRY CLP
25.02.2020
Salı
0,007638
CLP TRY
130,93
TRY CLP
26.02.2020
Çarşamba
0,007539
CLP TRY
132,64
TRY CLP
27.02.2020
Perşembe
0,007608
CLP TRY
131,44
TRY CLP
28.02.2020
Cuma
0,007609
CLP TRY
131,42
TRY CLP
2.03.2020
Pazartesi
0,007579
CLP TRY
131,94
TRY CLP
3.03.2020
Salı
0,007515
CLP TRY
133,06
TRY CLP
4.03.2020
Çarşamba
0,007537
CLP TRY
132,68
TRY CLP
5.03.2020
Perşembe
0,007434
CLP TRY
134,52
TRY CLP
6.03.2020
Cuma
0,007313
CLP TRY
136,74
TRY CLP
9.03.2020
Pazartesi
0,007284
CLP TRY
137,28
TRY CLP
10.03.2020
Salı
0,007389
CLP TRY
135,33
TRY CLP
11.03.2020
Çarşamba
0,007379
CLP TRY
135,52
TRY CLP
12.03.2020
Perşembe
0,007306
CLP TRY
136,88
TRY CLP
13.03.2020
Cuma
0,007518
CLP TRY
133,01
TRY CLP
16.03.2020
Pazartesi
0,007503
CLP TRY
133,27
TRY CLP
17.03.2020
Salı
0,007420
CLP TRY
134,76
TRY CLP
18.03.2020
Çarşamba
0,007434
CLP TRY
134,52
TRY CLP
19.03.2020
Perşembe
0,007422
CLP TRY
134,73
TRY CLP
20.03.2020
Cuma
0,007698
CLP TRY
129,90
TRY CLP
23.03.2020
Pazartesi
0,007675
CLP TRY
130,29
TRY CLP
24.03.2020
Salı
0,007616
CLP TRY
131,31
TRY CLP
25.03.2020
Çarşamba
0,007640
CLP TRY
130,89
TRY CLP
26.03.2020
Perşembe
0,007616
CLP TRY
131,30
TRY CLP
27.03.2020
Cuma
0,007795
CLP TRY
128,29
TRY CLP
30.03.2020
Pazartesi
0,007853
CLP TRY
127,34
TRY CLP
31.03.2020
Salı
0,007682
CLP TRY
130,17
TRY CLP
1.04.2020
Çarşamba
0,007815
CLP TRY
127,96
TRY CLP
2.04.2020
Perşembe
0,007585
CLP TRY
131,83
TRY CLP
3.04.2020
Cuma
0,007766
CLP TRY
128,77
TRY CLP
6.04.2020
Pazartesi
0,007816
CLP TRY
127,94
TRY CLP
7.04.2020
Salı
0,007962
CLP TRY
125,59
TRY CLP
8.04.2020
Çarşamba
0,007864
CLP TRY
127,17
TRY CLP
9.04.2020
Perşembe
0,007929
CLP TRY
126,12
TRY CLP
10.04.2020
Cuma
0,007950
CLP TRY
125,79
TRY CLP
13.04.2020
Pazartesi
0,008082
CLP TRY
123,73
TRY CLP
14.04.2020
Salı
0,008029
CLP TRY
124,55
TRY CLP
15.04.2020
Çarşamba
0,008119
CLP TRY
123,17
TRY CLP
16.04.2020
Perşembe
0,008064
CLP TRY
124,01
TRY CLP
17.04.2020
Cuma
0,008168
CLP TRY
122,43
TRY CLP
20.04.2020
Pazartesi
0,008153
CLP TRY
122,66
TRY CLP
21.04.2020
Salı
0,008175
CLP TRY
122,33
TRY CLP
22.04.2020
Çarşamba
0,008120
CLP TRY
123,15
TRY CLP
23.04.2020
Perşembe
0,008121
CLP TRY
123,14
TRY CLP
24.04.2020
Cuma
0,008140
CLP TRY
122,84
TRY CLP
27.04.2020
Pazartesi
0,008143
CLP TRY
122,81
TRY CLP
28.04.2020
Salı
0,008125
CLP TRY
123,07
TRY CLP
29.04.2020
Çarşamba
0,008238
CLP TRY
121,39
TRY CLP
30.04.2020
Perşembe
0,008431
CLP TRY
118,61
TRY CLP
1.05.2020
Cuma
0,008404
CLP TRY
118,99
TRY CLP
4.05.2020
Pazartesi
0,008430
CLP TRY
118,62
TRY CLP
5.05.2020
Salı
0,008464
CLP TRY
118,15
TRY CLP
6.05.2020
Çarşamba
0,008610
CLP TRY
116,14
TRY CLP
7.05.2020
Perşembe
0,008473
CLP TRY
118,03
TRY CLP
8.05.2020
Cuma
0,008528
CLP TRY
117,26
TRY CLP
11.05.2020
Pazartesi
0,008573
CLP TRY
116,65
TRY CLP
12.05.2020
Salı
0,008525
CLP TRY
117,30
TRY CLP
13.05.2020
Çarşamba
0,008448
CLP TRY
118,37
TRY CLP
14.05.2020
Perşembe
0,008542
CLP TRY
117,07
TRY CLP
15.05.2020
Cuma
0,008422
CLP TRY
118,73
TRY CLP
18.05.2020
Pazartesi
0,008369
CLP TRY
119,49
TRY CLP
19.05.2020
Salı
0,008276
CLP TRY
120,84
TRY CLP
20.05.2020
Çarşamba
0,008313
CLP TRY
120,30
TRY CLP
21.05.2020
Perşembe
0,008423
CLP TRY
118,72
TRY CLP
22.05.2020
Cuma
0,008469
CLP TRY
118,07
TRY CLP
25.05.2020
Pazartesi
0,008424
CLP TRY
118,72
TRY CLP
26.05.2020
Salı
0,008366
CLP TRY
119,53
TRY CLP
27.05.2020
Çarşamba
0,008368
CLP TRY
119,50
TRY CLP
28.05.2020
Perşembe
0,008347
CLP TRY
119,81
TRY CLP
29.05.2020
Cuma
0,008422
CLP TRY
118,73
TRY CLP
1.06.2020
Pazartesi
0,008547
CLP TRY
117,00
TRY CLP
2.06.2020
Salı
0,008497
CLP TRY
117,69
TRY CLP
3.06.2020
Çarşamba
0,008676
CLP TRY
115,26
TRY CLP
4.06.2020
Perşembe
0,008699
CLP TRY
114,95
TRY CLP
5.06.2020
Cuma
0,008790
CLP TRY
113,76
TRY CLP
8.06.2020
Pazartesi
0,008884
CLP TRY
112,57
TRY CLP
9.06.2020
Salı
0,008910
CLP TRY
112,23
TRY CLP
10.06.2020
Çarşamba
0,008815
CLP TRY
113,44
TRY CLP
11.06.2020
Perşembe
0,008848
CLP TRY
113,02
TRY CLP
12.06.2020
Cuma
0,008583
CLP TRY
116,51
TRY CLP
15.06.2020
Pazartesi
0,008670
CLP TRY
115,34
TRY CLP
16.06.2020
Salı
0,008682
CLP TRY
115,18
TRY CLP
17.06.2020
Çarşamba
0,008729
CLP TRY
114,57
TRY CLP
18.06.2020
Perşembe
0,008532
CLP TRY
117,21
TRY CLP
19.06.2020
Cuma
0,008384
CLP TRY
119,28
TRY CLP
22.06.2020
Pazartesi
0,008403
CLP TRY
119,01
TRY CLP
23.06.2020
Salı
0,008388
CLP TRY
119,21
TRY CLP
24.06.2020
Çarşamba
0,008343
CLP TRY
119,87
TRY CLP
25.06.2020
Perşembe
0,008373
CLP TRY
119,43
TRY CLP
26.06.2020
Cuma
0,008454
CLP TRY
118,28
TRY CLP
29.06.2020
Pazartesi
0,008316
CLP TRY
120,25
TRY CLP
30.06.2020
Salı
0,008362
CLP TRY
119,59
TRY CLP
1.07.2020
Çarşamba
0,008374
CLP TRY
119,42
TRY CLP
2.07.2020
Perşembe
0,008438
CLP TRY
118,51
TRY CLP
3.07.2020
Cuma
0,008579
CLP TRY
116,56
TRY CLP
6.07.2020
Pazartesi
0,008566
CLP TRY
116,74
TRY CLP
7.07.2020
Salı
0,008586
CLP TRY
116,46
TRY CLP
8.07.2020
Çarşamba
0,008730
CLP TRY
114,55
TRY CLP
9.07.2020
Perşembe
0,008703
CLP TRY
114,90
TRY CLP
10.07.2020
Cuma
0,008727
CLP TRY
114,59
TRY CLP
13.07.2020
Pazartesi
0,008684
CLP TRY
115,15
TRY CLP
14.07.2020
Salı
0,008716
CLP TRY
114,74
TRY CLP
15.07.2020
Çarşamba
0,008706
CLP TRY
114,86
TRY CLP
16.07.2020
Perşembe
0,008797
CLP TRY
113,68
TRY CLP
17.07.2020
Cuma
0,008709
CLP TRY
114,82
TRY CLP
20.07.2020
Pazartesi
0,008691
CLP TRY
115,06
TRY CLP
21.07.2020
Salı
0,008754
CLP TRY
114,23
TRY CLP
22.07.2020
Çarşamba
0,008894
CLP TRY
112,44
TRY CLP
23.07.2020
Perşembe
0,008931
CLP TRY
111,96
TRY CLP
24.07.2020
Cuma
0,008922
CLP TRY
112,08
TRY CLP
27.07.2020
Pazartesi
0,008890
CLP TRY
112,48
TRY CLP
28.07.2020
Salı
0,009051
CLP TRY
110,49
TRY CLP
29.07.2020
Çarşamba
0,009140
CLP TRY
109,41
TRY CLP
30.07.2020
Perşembe
0,009261
CLP TRY
107,98
TRY CLP
31.07.2020
Cuma
0,009146
CLP TRY
109,34
TRY CLP
3.08.2020
Pazartesi
0,009225
CLP TRY
108,40
TRY CLP
4.08.2020
Salı
0,009194
CLP TRY
108,76
TRY CLP
5.08.2020
Çarşamba
0,009156
CLP TRY
109,22
TRY CLP
6.08.2020
Perşembe
0,009399
CLP TRY
106,40
TRY CLP
7.08.2020
Cuma
0,009324
CLP TRY
107,25
TRY CLP
10.08.2020
Pazartesi
0,009299
CLP TRY
107,54
TRY CLP
11.08.2020
Salı
0,008974
CLP TRY
111,43
TRY CLP
12.08.2020
Çarşamba
0,009217
CLP TRY
108,49
TRY CLP
13.08.2020
Perşembe
0,009240
CLP TRY
108,23
TRY CLP
14.08.2020
Cuma
0,009319
CLP TRY
107,31
TRY CLP
17.08.2020
Pazartesi
0,009289
CLP TRY
107,66
TRY CLP
18.08.2020
Salı
0,009144
CLP TRY
109,36
TRY CLP
19.08.2020
Çarşamba
0,009087
CLP TRY
110,05
TRY CLP
20.08.2020
Perşembe
0,009368
CLP TRY
106,75
TRY CLP
21.08.2020
Cuma
0,009312
CLP TRY
107,39
TRY CLP
24.08.2020
Pazartesi
0,009279
CLP TRY
107,77
TRY CLP
25.08.2020
Salı
0,009420
CLP TRY
106,16
TRY CLP
26.08.2020
Çarşamba
0,009389
CLP TRY
106,51
TRY CLP
27.08.2020
Perşembe
0,009378
CLP TRY
106,63
TRY CLP
28.08.2020
Cuma
0,009361
CLP TRY
106,82
TRY CLP
31.08.2020
Pazartesi
0,009480
CLP TRY
105,48
TRY CLP
1.09.2020
Salı
0,009451
CLP TRY
105,80
TRY CLP
2.09.2020
Çarşamba
0,009554
CLP TRY
104,67
TRY CLP
3.09.2020
Perşembe
0,009657
CLP TRY
103,55
TRY CLP
4.09.2020
Cuma
0,009571
CLP TRY
104,49
TRY CLP
7.09.2020
Pazartesi
0,009678
CLP TRY
103,33
TRY CLP
8.09.2020
Salı
0,009656
CLP TRY
103,56
TRY CLP
9.09.2020
Çarşamba
0,009771
CLP TRY
102,35
TRY CLP
10.09.2020
Perşembe
0,009731
CLP TRY
102,76
TRY CLP
11.09.2020
Cuma
0,009647
CLP TRY
103,66
TRY CLP
14.09.2020
Pazartesi
0,009726
CLP TRY
102,82
TRY CLP
15.09.2020
Salı
0,009743
CLP TRY
102,64
TRY CLP
16.09.2020
Çarşamba
0,009814
CLP TRY
101,90
TRY CLP
17.09.2020
Perşembe
0,009950
CLP TRY
100,50
TRY CLP
18.09.2020
Cuma
0,009966
CLP TRY
100,34
TRY CLP
21.09.2020
Pazartesi
0,009964
CLP TRY
100,36
TRY CLP
22.09.2020
Salı
0,009874
CLP TRY
101,28
TRY CLP
23.09.2020
Çarşamba
0,009894
CLP TRY
101,07
TRY CLP
24.09.2020
Perşembe
0,009759
CLP TRY
102,47
TRY CLP
25.09.2020
Cuma
0,009745
CLP TRY
102,61
TRY CLP
28.09.2020
Pazartesi
0,009883
CLP TRY
101,19
TRY CLP
29.09.2020
Salı
0,01007
CLP TRY
99,314
TRY CLP
30.09.2020
Çarşamba
0,009837
CLP TRY
101,65
TRY CLP
1.10.2020
Perşembe
0,009886
CLP TRY
101,15
TRY CLP
2.10.2020
Cuma
0,009849
CLP TRY
101,53
TRY CLP
5.10.2020
Pazartesi
0,009849
CLP TRY
101,53
TRY CLP
6.10.2020
Salı
0,009777
CLP TRY
102,28
TRY CLP
7.10.2020
Çarşamba
0,009874
CLP TRY
101,28
TRY CLP
8.10.2020
Perşembe
0,01000
CLP TRY
99,955
TRY CLP
9.10.2020
Cuma
0,009857
CLP TRY
101,45
TRY CLP
12.10.2020
Pazartesi
0,009924
CLP TRY
100,76
TRY CLP
13.10.2020
Salı
0,009897
CLP TRY
101,04
TRY CLP
14.10.2020
Çarşamba
0,009907
CLP TRY
100,94
TRY CLP
15.10.2020
Perşembe
0,009873
CLP TRY
101,28
TRY CLP
16.10.2020
Cuma
0,009896
CLP TRY
101,05
TRY CLP
19.10.2020
Pazartesi
0,009956
CLP TRY
100,44
TRY CLP
20.10.2020
Salı
0,01006
CLP TRY
99,430
TRY CLP
21.10.2020
Çarşamba
0,009984
CLP TRY
100,16
TRY CLP
22.10.2020
Perşembe
0,01013
CLP TRY
98,753
TRY CLP
23.10.2020
Cuma
0,01022
CLP TRY
97,831
TRY CLP
26.10.2020
Pazartesi
0,01033
CLP TRY
96,776
TRY CLP
27.10.2020
Salı
0,01061
CLP TRY
94,286
TRY CLP
28.10.2020
Çarşamba
0,01067
CLP TRY
93,686
TRY CLP
29.10.2020
Perşembe
0,01066
CLP TRY
93,796
TRY CLP
30.10.2020
Cuma
0,01084
CLP TRY
92,281
TRY CLP
2.11.2020
Pazartesi
0,01090
CLP TRY
91,719
TRY CLP
3.11.2020
Salı
0,01109
CLP TRY
90,194
TRY CLP
4.11.2020
Çarşamba
0,01110
CLP TRY
90,093
TRY CLP
5.11.2020
Perşembe
0,01123
CLP TRY
89,012
TRY CLP
6.11.2020
Cuma
0,01125
CLP TRY
88,851
TRY CLP
9.11.2020
Pazartesi
0,01072
CLP TRY
93,326
TRY CLP
10.11.2020
Salı
0,01078
CLP TRY
92,762
TRY CLP
11.11.2020
Çarşamba
0,01033
CLP TRY
96,813
TRY CLP
12.11.2020
Perşembe
0,01017
CLP TRY
98,332
TRY CLP
13.11.2020
Cuma
0,01004
CLP TRY
99,623
TRY CLP
16.11.2020
Pazartesi
0,01011
CLP TRY
98,944
TRY CLP
17.11.2020
Salı
0,01001
CLP TRY
99,921
TRY CLP
18.11.2020
Çarşamba
0,01012
CLP TRY
98,783
TRY CLP
19.11.2020
Perşembe
0,009968
CLP TRY
100,32
TRY CLP
20.11.2020
Cuma
0,01005
CLP TRY
99,503
TRY CLP
23.11.2020
Pazartesi
0,01028
CLP TRY
97,281
TRY CLP
24.11.2020
Salı
0,01043
CLP TRY
95,862
TRY CLP
25.11.2020
Çarşamba
0,01030
CLP TRY
97,132
TRY CLP
26.11.2020
Perşembe
0,01031
CLP TRY
96,988
TRY CLP
27.11.2020
Cuma
0,01025
CLP TRY
97,571
TRY CLP
30.11.2020
Pazartesi
0,01016
CLP TRY
98,432
TRY CLP
1.12.2020
Salı
0,01039
CLP TRY
96,261
TRY CLP
2.12.2020
Çarşamba
0,01040
CLP TRY
96,152
TRY CLP
3.12.2020
Perşembe
0,01032
CLP TRY
96,862
TRY CLP
4.12.2020
Cuma
0,01043
CLP TRY
95,847
TRY CLP
7.12.2020
Pazartesi
0,01051
CLP TRY
95,162
TRY CLP
8.12.2020
Salı
0,01049
CLP TRY
95,286
TRY CLP
9.12.2020
Çarşamba
0,01052
CLP TRY
95,078
TRY CLP
10.12.2020
Perşembe
0,01067
CLP TRY
93,707
TRY CLP
11.12.2020
Cuma
0,01069
CLP TRY
93,506
TRY CLP
14.12.2020
Pazartesi
0,01076
CLP TRY
92,906
TRY CLP
15.12.2020
Salı
0,01070
CLP TRY
93,478
TRY CLP
16.12.2020
Çarşamba
0,01065
CLP TRY
93,910
TRY CLP
17.12.2020
Perşembe
0,01060
CLP TRY
94,342
TRY CLP
18.12.2020
Cuma
0,01059
CLP TRY
94,444
TRY CLP
21.12.2020
Pazartesi
0,01048
CLP TRY
95,415
TRY CLP
22.12.2020
Salı
0,01043
CLP TRY
95,867
TRY CLP
23.12.2020
Çarşamba
0,01061
CLP TRY
94,255
TRY CLP
24.12.2020
Perşembe
0,01068
CLP TRY
93,657
TRY CLP
25.12.2020
Cuma
0,01057
CLP TRY
94,589
TRY CLP
28.12.2020
Pazartesi
0,01043
CLP TRY
95,854
TRY CLP
29.12.2020
Salı
0,01041
CLP TRY
96,039
TRY CLP
30.12.2020
Çarşamba
0,01035
CLP TRY
96,590
TRY CLP
31.12.2020
Perşembe
0,01043
CLP TRY
95,857
TRY CLP