Ana Sayfa / Şili Pesosu / 2021 Kurları

Şili Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,009624 (5.02.2021) ort = 0,01166 max = 0,02099 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,01047
CLP TRY
95,508
TRY CLP
4.01.2021
Pazartesi
0,01053
CLP TRY
95,003
TRY CLP
5.01.2021
Salı
0,01049
CLP TRY
95,327
TRY CLP
6.01.2021
Çarşamba
0,01046
CLP TRY
95,571
TRY CLP
7.01.2021
Perşembe
0,01036
CLP TRY
96,504
TRY CLP
8.01.2021
Cuma
0,01032
CLP TRY
96,857
TRY CLP
11.01.2021
Pazartesi
0,01044
CLP TRY
95,765
TRY CLP
12.01.2021
Salı
0,01040
CLP TRY
96,129
TRY CLP
13.01.2021
Çarşamba
0,009978
CLP TRY
100,22
TRY CLP
14.01.2021
Perşembe
0,009939
CLP TRY
100,62
TRY CLP
15.01.2021
Cuma
0,01015
CLP TRY
98,528
TRY CLP
18.01.2021
Pazartesi
0,01017
CLP TRY
98,283
TRY CLP
19.01.2021
Salı
0,01019
CLP TRY
98,138
TRY CLP
20.01.2021
Çarşamba
0,01004
CLP TRY
99,568
TRY CLP
21.01.2021
Perşembe
0,01029
CLP TRY
97,182
TRY CLP
22.01.2021
Cuma
0,01025
CLP TRY
97,606
TRY CLP
25.01.2021
Pazartesi
0,01019
CLP TRY
98,090
TRY CLP
26.01.2021
Salı
0,01004
CLP TRY
99,574
TRY CLP
27.01.2021
Çarşamba
0,01001
CLP TRY
99,917
TRY CLP
28.01.2021
Perşembe
0,009920
CLP TRY
100,81
TRY CLP
29.01.2021
Cuma
0,009956
CLP TRY
100,44
TRY CLP
1.02.2021
Pazartesi
0,009838
CLP TRY
101,65
TRY CLP
2.02.2021
Salı
0,009796
CLP TRY
102,08
TRY CLP
3.02.2021
Çarşamba
0,009782
CLP TRY
102,23
TRY CLP
4.02.2021
Perşembe
0,009707
CLP TRY
103,02
TRY CLP
5.02.2021
Cuma
0,009624
CLP TRY
103,90
TRY CLP
8.02.2021
Pazartesi
0,009629
CLP TRY
103,86
TRY CLP
9.02.2021
Salı
0,009678
CLP TRY
103,32
TRY CLP
10.02.2021
Çarşamba
0,009641
CLP TRY
103,73
TRY CLP
11.02.2021
Perşembe
0,009745
CLP TRY
102,61
TRY CLP
12.02.2021
Cuma
0,009686
CLP TRY
103,24
TRY CLP
15.02.2021
Pazartesi
0,009680
CLP TRY
103,30
TRY CLP
16.02.2021
Salı
0,009709
CLP TRY
103,00
TRY CLP
17.02.2021
Çarşamba
0,009647
CLP TRY
103,66
TRY CLP
18.02.2021
Perşembe
0,009845
CLP TRY
101,57
TRY CLP
19.02.2021
Cuma
0,009799
CLP TRY
102,05
TRY CLP
22.02.2021
Pazartesi
0,009941
CLP TRY
100,59
TRY CLP
23.02.2021
Salı
0,01003
CLP TRY
99,692
TRY CLP
24.02.2021
Çarşamba
0,01022
CLP TRY
97,830
TRY CLP
25.02.2021
Perşembe
0,01031
CLP TRY
97,028
TRY CLP
26.02.2021
Cuma
0,01029
CLP TRY
97,143
TRY CLP
1.03.2021
Pazartesi
0,01005
CLP TRY
99,477
TRY CLP
2.03.2021
Salı
0,01027
CLP TRY
97,330
TRY CLP
3.03.2021
Çarşamba
0,01019
CLP TRY
98,111
TRY CLP
4.03.2021
Perşembe
0,01017
CLP TRY
98,346
TRY CLP
5.03.2021
Cuma
0,01027
CLP TRY
97,396
TRY CLP
8.03.2021
Pazartesi
0,01042
CLP TRY
95,969
TRY CLP
9.03.2021
Salı
0,01046
CLP TRY
95,622
TRY CLP
10.03.2021
Çarşamba
0,01041
CLP TRY
96,041
TRY CLP
11.03.2021
Perşembe
0,01048
CLP TRY
95,386
TRY CLP
12.03.2021
Cuma
0,01051
CLP TRY
95,161
TRY CLP
15.03.2021
Pazartesi
0,01043
CLP TRY
95,843
TRY CLP
16.03.2021
Salı
0,01035
CLP TRY
96,589
TRY CLP
17.03.2021
Çarşamba
0,01044
CLP TRY
95,799
TRY CLP
18.03.2021
Perşembe
0,01019
CLP TRY
98,114
TRY CLP
19.03.2021
Cuma
0,01005
CLP TRY
99,517
TRY CLP
22.03.2021
Pazartesi
0,01098
CLP TRY
91,056
TRY CLP
23.03.2021
Salı
0,01091
CLP TRY
91,681
TRY CLP
24.03.2021
Çarşamba
0,01087
CLP TRY
92,012
TRY CLP
25.03.2021
Perşembe
0,01094
CLP TRY
91,370
TRY CLP
26.03.2021
Cuma
0,01103
CLP TRY
90,635
TRY CLP
29.03.2021
Pazartesi
0,01109
CLP TRY
90,172
TRY CLP
30.03.2021
Salı
0,01141
CLP TRY
87,637
TRY CLP
31.03.2021
Çarşamba
0,01152
CLP TRY
86,814
TRY CLP
1.04.2021
Perşembe
0,01137
CLP TRY
87,940
TRY CLP
2.04.2021
Cuma
0,01132
CLP TRY
88,304
TRY CLP
5.04.2021
Pazartesi
0,01140
CLP TRY
87,688
TRY CLP
6.04.2021
Salı
0,01135
CLP TRY
88,139
TRY CLP
7.04.2021
Çarşamba
0,01148
CLP TRY
87,131
TRY CLP
8.04.2021
Perşembe
0,01154
CLP TRY
86,631
TRY CLP
9.04.2021
Cuma
0,01148
CLP TRY
87,139
TRY CLP
12.04.2021
Pazartesi
0,01154
CLP TRY
86,630
TRY CLP
13.04.2021
Salı
0,01151
CLP TRY
86,876
TRY CLP
14.04.2021
Çarşamba
0,01144
CLP TRY
87,435
TRY CLP
15.04.2021
Perşembe
0,01149
CLP TRY
87,040
TRY CLP
16.04.2021
Cuma
0,01150
CLP TRY
86,921
TRY CLP
19.04.2021
Pazartesi
0,01157
CLP TRY
86,424
TRY CLP
20.04.2021
Salı
0,01163
CLP TRY
85,994
TRY CLP
21.04.2021
Çarşamba
0,01171
CLP TRY
85,367
TRY CLP
22.04.2021
Perşembe
0,01176
CLP TRY
85,004
TRY CLP
23.04.2021
Cuma
0,01170
CLP TRY
85,490
TRY CLP
26.04.2021
Pazartesi
0,01172
CLP TRY
85,312
TRY CLP
27.04.2021
Salı
0,01170
CLP TRY
85,485
TRY CLP
28.04.2021
Çarşamba
0,01173
CLP TRY
85,226
TRY CLP
29.04.2021
Perşembe
0,01165
CLP TRY
85,867
TRY CLP
30.04.2021
Cuma
0,01158
CLP TRY
86,376
TRY CLP
3.05.2021
Pazartesi
0,01167
CLP TRY
85,663
TRY CLP
4.05.2021
Salı
0,01179
CLP TRY
84,822
TRY CLP
5.05.2021
Çarşamba
0,01185
CLP TRY
84,401
TRY CLP
6.05.2021
Perşembe
0,01179
CLP TRY
84,818
TRY CLP
7.05.2021
Cuma
0,01189
CLP TRY
84,070
TRY CLP
10.05.2021
Pazartesi
0,01191
CLP TRY
83,975
TRY CLP
11.05.2021
Salı
0,01181
CLP TRY
84,645
TRY CLP
12.05.2021
Çarşamba
0,01190
CLP TRY
84,000
TRY CLP
13.05.2021
Perşembe
0,01201
CLP TRY
83,258
TRY CLP
14.05.2021
Cuma
0,01199
CLP TRY
83,391
TRY CLP
17.05.2021
Pazartesi
0,01163
CLP TRY
85,952
TRY CLP
18.05.2021
Salı
0,01168
CLP TRY
85,642
TRY CLP
19.05.2021
Çarşamba
0,01168
CLP TRY
85,633
TRY CLP
20.05.2021
Perşembe
0,01170
CLP TRY
85,473
TRY CLP
21.05.2021
Cuma
0,01166
CLP TRY
85,782
TRY CLP
24.05.2021
Pazartesi
0,01147
CLP TRY
87,147
TRY CLP
25.05.2021
Salı
0,01151
CLP TRY
86,848
TRY CLP
26.05.2021
Çarşamba
0,01151
CLP TRY
86,893
TRY CLP
27.05.2021
Perşembe
0,01161
CLP TRY
86,138
TRY CLP
28.05.2021
Cuma
0,01179
CLP TRY
84,806
TRY CLP
31.05.2021
Pazartesi
0,01171
CLP TRY
85,364
TRY CLP
1.06.2021
Salı
0,01178
CLP TRY
84,877
TRY CLP
2.06.2021
Çarşamba
0,01196
CLP TRY
83,584
TRY CLP
3.06.2021
Perşembe
0,01202
CLP TRY
83,214
TRY CLP
4.06.2021
Cuma
0,01212
CLP TRY
82,485
TRY CLP
7.06.2021
Pazartesi
0,01209
CLP TRY
82,726
TRY CLP
8.06.2021
Salı
0,01195
CLP TRY
83,710
TRY CLP
9.06.2021
Çarşamba
0,01193
CLP TRY
83,817
TRY CLP
10.06.2021
Perşembe
0,01171
CLP TRY
85,398
TRY CLP
11.06.2021
Cuma
0,01162
CLP TRY
86,037
TRY CLP
14.06.2021
Pazartesi
0,01172
CLP TRY
85,352
TRY CLP
15.06.2021
Salı
0,01181
CLP TRY
84,679
TRY CLP
16.06.2021
Çarşamba
0,01171
CLP TRY
85,432
TRY CLP
17.06.2021
Perşembe
0,01184
CLP TRY
84,450
TRY CLP
18.06.2021
Cuma
0,01169
CLP TRY
85,573
TRY CLP
21.06.2021
Pazartesi
0,01170
CLP TRY
85,451
TRY CLP
22.06.2021
Salı
0,01146
CLP TRY
87,270
TRY CLP
23.06.2021
Çarşamba
0,01178
CLP TRY
84,916
TRY CLP
24.06.2021
Perşembe
0,01194
CLP TRY
83,749
TRY CLP
25.06.2021
Cuma
0,01192
CLP TRY
83,885
TRY CLP
28.06.2021
Pazartesi
0,01182
CLP TRY
84,589
TRY CLP
29.06.2021
Salı
0,01185
CLP TRY
84,419
TRY CLP
30.06.2021
Çarşamba
0,01196
CLP TRY
83,634
TRY CLP
1.07.2021
Perşembe
0,01170
CLP TRY
85,459
TRY CLP
2.07.2021
Cuma
0,01184
CLP TRY
84,476
TRY CLP
5.07.2021
Pazartesi
0,01181
CLP TRY
84,666
TRY CLP
6.07.2021
Salı
0,01172
CLP TRY
85,357
TRY CLP
7.07.2021
Çarşamba
0,01155
CLP TRY
86,610
TRY CLP
8.07.2021
Perşembe
0,01153
CLP TRY
86,715
TRY CLP
9.07.2021
Cuma
0,01161
CLP TRY
86,143
TRY CLP
12.07.2021
Pazartesi
0,01157
CLP TRY
86,453
TRY CLP
13.07.2021
Salı
0,01149
CLP TRY
87,058
TRY CLP
14.07.2021
Çarşamba
0,01149
CLP TRY
87,037
TRY CLP
15.07.2021
Perşembe
0,01134
CLP TRY
88,180
TRY CLP
16.07.2021
Cuma
0,01128
CLP TRY
88,679
TRY CLP
19.07.2021
Pazartesi
0,01122
CLP TRY
89,115
TRY CLP
20.07.2021
Salı
0,01127
CLP TRY
88,733
TRY CLP
21.07.2021
Çarşamba
0,01134
CLP TRY
88,170
TRY CLP
22.07.2021
Perşembe
0,01142
CLP TRY
87,577
TRY CLP
23.07.2021
Cuma
0,01127
CLP TRY
88,702
TRY CLP
26.07.2021
Pazartesi
0,01123
CLP TRY
89,050
TRY CLP
27.07.2021
Salı
0,01124
CLP TRY
88,975
TRY CLP
28.07.2021
Çarşamba
0,01123
CLP TRY
89,035
TRY CLP
29.07.2021
Perşembe
0,01116
CLP TRY
89,637
TRY CLP
30.07.2021
Cuma
0,01109
CLP TRY
90,173
TRY CLP
2.08.2021
Pazartesi
0,01092
CLP TRY
91,580
TRY CLP
3.08.2021
Salı
0,01089
CLP TRY
91,839
TRY CLP
4.08.2021
Çarşamba
0,01083
CLP TRY
92,309
TRY CLP
5.08.2021
Perşembe
0,01101
CLP TRY
90,812
TRY CLP
6.08.2021
Cuma
0,01096
CLP TRY
91,239
TRY CLP
9.08.2021
Pazartesi
0,01099
CLP TRY
90,995
TRY CLP
10.08.2021
Salı
0,01100
CLP TRY
90,868
TRY CLP
11.08.2021
Çarşamba
0,01118
CLP TRY
89,467
TRY CLP
12.08.2021
Perşembe
0,01107
CLP TRY
90,371
TRY CLP
13.08.2021
Cuma
0,01104
CLP TRY
90,605
TRY CLP
16.08.2021
Pazartesi
0,01079
CLP TRY
92,696
TRY CLP
17.08.2021
Salı
0,01068
CLP TRY
93,663
TRY CLP
18.08.2021
Çarşamba
0,01081
CLP TRY
92,468
TRY CLP
19.08.2021
Perşembe
0,01082
CLP TRY
92,455
TRY CLP
20.08.2021
Cuma
0,01083
CLP TRY
92,369
TRY CLP
23.08.2021
Pazartesi
0,01081
CLP TRY
92,538
TRY CLP
24.08.2021
Salı
0,01079
CLP TRY
92,679
TRY CLP
25.08.2021
Çarşamba
0,01074
CLP TRY
93,127
TRY CLP
26.08.2021
Perşembe
0,01066
CLP TRY
93,783
TRY CLP
27.08.2021
Cuma
0,01064
CLP TRY
93,972
TRY CLP
30.08.2021
Pazartesi
0,01078
CLP TRY
92,773
TRY CLP
31.08.2021
Salı
0,01070
CLP TRY
93,440
TRY CLP
1.09.2021
Çarşamba
0,01082
CLP TRY
92,417
TRY CLP
2.09.2021
Perşembe
0,01081
CLP TRY
92,547
TRY CLP
3.09.2021
Cuma
0,01085
CLP TRY
92,151
TRY CLP
6.09.2021
Pazartesi
0,01076
CLP TRY
92,932
TRY CLP
7.09.2021
Salı
0,01072
CLP TRY
93,274
TRY CLP
8.09.2021
Çarşamba
0,01070
CLP TRY
93,490
TRY CLP
9.09.2021
Perşembe
0,01071
CLP TRY
93,405
TRY CLP
10.09.2021
Cuma
0,01068
CLP TRY
93,647
TRY CLP
13.09.2021
Pazartesi
0,01076
CLP TRY
92,928
TRY CLP
14.09.2021
Salı
0,01078
CLP TRY
92,730
TRY CLP
15.09.2021
Çarşamba
0,01077
CLP TRY
92,888
TRY CLP
16.09.2021
Perşembe
0,01093
CLP TRY
91,469
TRY CLP
17.09.2021
Cuma
0,01107
CLP TRY
90,326
TRY CLP
20.09.2021
Pazartesi
0,01103
CLP TRY
90,663
TRY CLP
21.09.2021
Salı
0,01100
CLP TRY
90,941
TRY CLP
22.09.2021
Çarşamba
0,01105
CLP TRY
90,468
TRY CLP
23.09.2021
Perşembe
0,01110
CLP TRY
90,083
TRY CLP
24.09.2021
Cuma
0,01121
CLP TRY
89,240
TRY CLP
27.09.2021
Pazartesi
0,01115
CLP TRY
89,716
TRY CLP
28.09.2021
Salı
0,01108
CLP TRY
90,255
TRY CLP
29.09.2021
Çarşamba
0,01103
CLP TRY
90,648
TRY CLP
30.09.2021
Perşembe
0,01092
CLP TRY
91,613
TRY CLP
1.10.2021
Cuma
0,01110
CLP TRY
90,063
TRY CLP
4.10.2021
Pazartesi
0,01093
CLP TRY
91,511
TRY CLP
5.10.2021
Salı
0,01095
CLP TRY
91,287
TRY CLP
6.10.2021
Çarşamba
0,01088
CLP TRY
91,913
TRY CLP
7.10.2021
Perşembe
0,01088
CLP TRY
91,932
TRY CLP
8.10.2021
Cuma
0,01086
CLP TRY
92,080
TRY CLP
11.10.2021
Pazartesi
0,01090
CLP TRY
91,785
TRY CLP
12.10.2021
Salı
0,01097
CLP TRY
91,188
TRY CLP
13.10.2021
Çarşamba
0,01102
CLP TRY
90,704
TRY CLP
14.10.2021
Perşembe
0,01119
CLP TRY
89,389
TRY CLP
15.10.2021
Cuma
0,01121
CLP TRY
89,185
TRY CLP
18.10.2021
Pazartesi
0,01135
CLP TRY
88,082
TRY CLP
19.10.2021
Salı
0,01151
CLP TRY
86,917
TRY CLP
20.10.2021
Çarşamba
0,01141
CLP TRY
87,637
TRY CLP
21.10.2021
Perşembe
0,01157
CLP TRY
86,431
TRY CLP
22.10.2021
Cuma
0,01182
CLP TRY
84,587
TRY CLP
25.10.2021
Pazartesi
0,01180
CLP TRY
84,780
TRY CLP
26.10.2021
Salı
0,01183
CLP TRY
84,560
TRY CLP
27.10.2021
Çarşamba
0,01181
CLP TRY
84,664
TRY CLP
28.10.2021
Perşembe
0,01180
CLP TRY
84,744
TRY CLP
29.10.2021
Cuma
0,01185
CLP TRY
84,385
TRY CLP
1.11.2021
Pazartesi
0,01170
CLP TRY
85,501
TRY CLP
2.11.2021
Salı
0,01176
CLP TRY
85,065
TRY CLP
3.11.2021
Çarşamba
0,01188
CLP TRY
84,201
TRY CLP
4.11.2021
Perşembe
0,01189
CLP TRY
84,095
TRY CLP
5.11.2021
Cuma
0,01199
CLP TRY
83,428
TRY CLP
8.11.2021
Pazartesi
0,01214
CLP TRY
82,362
TRY CLP
9.11.2021
Salı
0,01228
CLP TRY
81,427
TRY CLP
10.11.2021
Çarşamba
0,01245
CLP TRY
80,306
TRY CLP
11.11.2021
Perşembe
0,01246
CLP TRY
80,235
TRY CLP
12.11.2021
Cuma
0,01245
CLP TRY
80,334
TRY CLP
15.11.2021
Pazartesi
0,01258
CLP TRY
79,508
TRY CLP
16.11.2021
Salı
0,01279
CLP TRY
78,210
TRY CLP
17.11.2021
Çarşamba
0,01289
CLP TRY
77,580
TRY CLP
18.11.2021
Perşembe
0,01340
CLP TRY
74,648
TRY CLP
19.11.2021
Cuma
0,01360
CLP TRY
73,531
TRY CLP
22.11.2021
Pazartesi
0,01402
CLP TRY
71,306
TRY CLP
23.11.2021
Salı
0,01557
CLP TRY
64,232
TRY CLP
24.11.2021
Çarşamba
0,01515
CLP TRY
65,985
TRY CLP
25.11.2021
Perşembe
0,01475
CLP TRY
67,783
TRY CLP
26.11.2021
Cuma
0,01500
CLP TRY
66,683
TRY CLP
29.11.2021
Pazartesi
0,01536
CLP TRY
65,104
TRY CLP
30.11.2021
Salı
0,01596
CLP TRY
62,666
TRY CLP
1.12.2021
Çarşamba
0,01578
CLP TRY
63,374
TRY CLP
2.12.2021
Perşembe
0,01641
CLP TRY
60,934
TRY CLP
3.12.2021
Cuma
0,01635
CLP TRY
61,159
TRY CLP
6.12.2021
Pazartesi
0,01628
CLP TRY
61,412
TRY CLP
7.12.2021
Salı
0,01617
CLP TRY
61,852
TRY CLP
8.12.2021
Çarşamba
0,01632
CLP TRY
61,285
TRY CLP
9.12.2021
Perşembe
0,01632
CLP TRY
61,275
TRY CLP
10.12.2021
Cuma
0,01629
CLP TRY
61,388
TRY CLP
13.12.2021
Pazartesi
0,01634
CLP TRY
61,198
TRY CLP
14.12.2021
Salı
0,01688
CLP TRY
59,259
TRY CLP
15.12.2021
Çarşamba
0,01744
CLP TRY
57,334
TRY CLP
16.12.2021
Perşembe
0,01839
CLP TRY
54,369
TRY CLP
17.12.2021
Cuma
0,01943
CLP TRY
51,476
TRY CLP
20.12.2021
Pazartesi
0,02099
CLP TRY
47,633
TRY CLP
21.12.2021
Salı
0,01474
CLP TRY
67,859
TRY CLP
22.12.2021
Çarşamba
0,01440
CLP TRY
69,458
TRY CLP
23.12.2021
Perşembe
0,01327
CLP TRY
75,357
TRY CLP
24.12.2021
Cuma
0,01340
CLP TRY
74,653
TRY CLP
27.12.2021
Pazartesi
0,01341
CLP TRY
74,595
TRY CLP
28.12.2021
Salı
0,01380
CLP TRY
72,450
TRY CLP
29.12.2021
Çarşamba
0,01489
CLP TRY
67,151
TRY CLP
30.12.2021
Perşembe
0,01537
CLP TRY
65,045
TRY CLP
31.12.2021
Cuma
0,01555
CLP TRY
64,293
TRY CLP