ABD Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,1746 (31.01.2019) ort = 5,6840 max = 6,2410 (9.05.2019)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
5,2895
USD TRY
0,1881
TRY USD
Çarşamba
5,3857
USD TRY
0,1857
TRY USD
Perşembe
5,4962
USD TRY
0,1819
TRY USD
Cuma
5,3502
USD TRY
0,1869
TRY USD
Pazartesi
5,3848
USD TRY
0,1857
TRY USD
Salı
5,5044
USD TRY
0,1817
TRY USD
Çarşamba
5,5033
USD TRY
0,1817
TRY USD
Perşembe
5,4037
USD TRY
0,1851
TRY USD
Cuma
5,4831
USD TRY
0,1824
TRY USD
Pazartesi
5,4822
USD TRY
0,1824
TRY USD
Salı
5,4351
USD TRY
0,1840
TRY USD
Çarşamba
5,3532
USD TRY
0,1868
TRY USD
Perşembe
5,3715
USD TRY
0,1862
TRY USD
Cuma
5,3308
USD TRY
0,1876
TRY USD
Pazartesi
5,3345
USD TRY
0,1875
TRY USD
Salı
5,3404
USD TRY
0,1873
TRY USD
Çarşamba
5,2845
USD TRY
0,1892
TRY USD
Perşembe
5,2505
USD TRY
0,1905
TRY USD
Cuma
5,2750
USD TRY
0,1896
TRY USD
Pazartesi
5,3401
USD TRY
0,1873
TRY USD
Salı
5,3100
USD TRY
0,1883
TRY USD
Çarşamba
5,2623
USD TRY
0,1900
TRY USD
Perşembe
5,1746
USD TRY
0,1933
TRY USD
Cuma
5,2145
USD TRY
0,1918
TRY USD
Pazartesi
5,2168
USD TRY
0,1917
TRY USD
Salı
5,2029
USD TRY
0,1922
TRY USD
Çarşamba
5,2189
USD TRY
0,1916
TRY USD
Perşembe
5,2554
USD TRY
0,1903
TRY USD
Cuma
5,2561
USD TRY
0,1903
TRY USD
Pazartesi
5,2803
USD TRY
0,1894
TRY USD
Salı
5,2659
USD TRY
0,1899
TRY USD
Çarşamba
5,2709
USD TRY
0,1897
TRY USD
Perşembe
5,3104
USD TRY
0,1883
TRY USD
Cuma
5,2984
USD TRY
0,1887
TRY USD
Pazartesi
5,3117
USD TRY
0,1883
TRY USD
Salı
5,2947
USD TRY
0,1889
TRY USD
Çarşamba
5,3233
USD TRY
0,1879
TRY USD
Perşembe
5,3272
USD TRY
0,1877
TRY USD
Cuma
5,3258
USD TRY
0,1878
TRY USD
Pazartesi
5,2985
USD TRY
0,1887
TRY USD
Salı
5,3147
USD TRY
0,1882
TRY USD
Çarşamba
5,3159
USD TRY
0,1881
TRY USD
Perşembe
5,3337
USD TRY
0,1875
TRY USD
Cuma
5,4029
USD TRY
0,1851
TRY USD
Pazartesi
5,3745
USD TRY
0,1861
TRY USD
Salı
5,3837
USD TRY
0,1857
TRY USD
Çarşamba
5,4271
USD TRY
0,1843
TRY USD
Perşembe
5,4645
USD TRY
0,1830
TRY USD
Cuma
5,4421
USD TRY
0,1838
TRY USD
Pazartesi
5,4460
USD TRY
0,1836
TRY USD
Salı
5,4631
USD TRY
0,1830
TRY USD
Çarşamba
5,4677
USD TRY
0,1829
TRY USD
Perşembe
5,4682
USD TRY
0,1829
TRY USD
Cuma
5,4601
USD TRY
0,1831
TRY USD
Pazartesi
5,4642
USD TRY
0,1830
TRY USD
Salı
5,4791
USD TRY
0,1825
TRY USD
Çarşamba
5,4695
USD TRY
0,1828
TRY USD
Perşembe
5,4700
USD TRY
0,1828
TRY USD
Cuma
5,7087
USD TRY
0,1752
TRY USD
Pazartesi
5,5624
USD TRY
0,1798
TRY USD
Salı
5,4775
USD TRY
0,1826
TRY USD
Çarşamba
5,4305
USD TRY
0,1841
TRY USD
Perşembe
5,5250
USD TRY
0,1810
TRY USD
Cuma
5,6498
USD TRY
0,1770
TRY USD
Pazartesi
5,4956
USD TRY
0,1820
TRY USD
Salı
5,6337
USD TRY
0,1775
TRY USD
Çarşamba
5,6225
USD TRY
0,1779
TRY USD
Perşembe
5,5631
USD TRY
0,1798
TRY USD
Cuma
5,6140
USD TRY
0,1781
TRY USD
Pazartesi
5,7147
USD TRY
0,1750
TRY USD
Salı
5,6920
USD TRY
0,1757
TRY USD
Çarşamba
5,6951
USD TRY
0,1756
TRY USD
Perşembe
5,7444
USD TRY
0,1741
TRY USD
Cuma
5,7376
USD TRY
0,1743
TRY USD
Pazartesi
5,8155
USD TRY
0,1720
TRY USD
Salı
5,8104
USD TRY
0,1721
TRY USD
Çarşamba
5,7414
USD TRY
0,1742
TRY USD
Perşembe
5,8018
USD TRY
0,1724
TRY USD
Cuma
5,8057
USD TRY
0,1722
TRY USD
Pazartesi
5,8354
USD TRY
0,1714
TRY USD
Salı
5,8461
USD TRY
0,1711
TRY USD
Çarşamba
5,8742
USD TRY
0,1702
TRY USD
Perşembe
5,9298
USD TRY
0,1686
TRY USD
Cuma
5,9439
USD TRY
0,1682
TRY USD
Pazartesi
5,9463
USD TRY
0,1682
TRY USD
Salı
5,9691
USD TRY
0,1675
TRY USD
Çarşamba
5,9497
USD TRY
0,1681
TRY USD
Perşembe
5,9709
USD TRY
0,1675
TRY USD
Cuma
5,9722
USD TRY
0,1674
TRY USD
Pazartesi
6,0098
USD TRY
0,1664
TRY USD
Salı
6,1564
USD TRY
0,1624
TRY USD
Çarşamba
6,1846
USD TRY
0,1617
TRY USD
Perşembe
6,2410
USD TRY
0,1602
TRY USD
Cuma
6,0874
USD TRY
0,1643
TRY USD
Pazartesi
6,0756
USD TRY
0,1646
TRY USD
Salı
5,9964
USD TRY
0,1668
TRY USD
Çarşamba
6,0095
USD TRY
0,1664
TRY USD
Perşembe
6,0349
USD TRY
0,1657
TRY USD
Cuma
6,0493
USD TRY
0,1653
TRY USD
Pazartesi
6,0042
USD TRY
0,1666
TRY USD
Salı
6,0503
USD TRY
0,1653
TRY USD
Çarşamba
6,1036
USD TRY
0,1638
TRY USD
Perşembe
6,1081
USD TRY
0,1637
TRY USD
Cuma
6,0883
USD TRY
0,1642
TRY USD
Pazartesi
6,0615
USD TRY
0,1650
TRY USD
Salı
6,0307
USD TRY
0,1658
TRY USD
Çarşamba
6,0268
USD TRY
0,1659
TRY USD
Perşembe
5,8946
USD TRY
0,1696
TRY USD
Cuma
5,8352
USD TRY
0,1714
TRY USD
Pazartesi
5,8452
USD TRY
0,1711
TRY USD
Salı
5,7584
USD TRY
0,1737
TRY USD
Çarşamba
5,7162
USD TRY
0,1749
TRY USD
Perşembe
5,7708
USD TRY
0,1733
TRY USD
Cuma
5,7951
USD TRY
0,1726
TRY USD
Pazartesi
5,7715
USD TRY
0,1733
TRY USD
Salı
5,8268
USD TRY
0,1716
TRY USD
Çarşamba
5,7854
USD TRY
0,1728
TRY USD
Perşembe
5,8715
USD TRY
0,1703
TRY USD
Cuma
5,8814
USD TRY
0,1700
TRY USD
Pazartesi
5,8686
USD TRY
0,1704
TRY USD
Salı
5,8293
USD TRY
0,1715
TRY USD
Çarşamba
5,7917
USD TRY
0,1727
TRY USD
Perşembe
5,7606
USD TRY
0,1736
TRY USD
Cuma
5,8214
USD TRY
0,1722
TRY USD
Pazar
5,8214
USD TRY
0,1718
TRY USD
Pazartesi
5,8131
USD TRY
0,1720
TRY USD
Salı
5,7937
USD TRY
0,1726
TRY USD
Çarşamba
5,7732
USD TRY
0,1732
TRY USD
Perşembe
5,7744
USD TRY
0,1732
TRY USD
Cuma
5,7915
USD TRY
0,1726
TRY USD
Cumartesi
5,7881
USD TRY
0,1725
TRY USD
Pazar
5,7318
USD TRY
0,1745
TRY USD
Pazartesi
5,6552
USD TRY
0,1768
TRY USD
Çarşamba
5,6373
USD TRY
0,1774
TRY USD
Perşembe
5,5971
USD TRY
0,1787
TRY USD
Cuma
5,6276
USD TRY
0,1777
TRY USD
Pazartesi
5,7277
USD TRY
0,1746
TRY USD
Salı
5,7246
USD TRY
0,1747
TRY USD
Çarşamba
5,7094
USD TRY
0,1751
TRY USD
Perşembe
5,6730
USD TRY
0,1763
TRY USD
Cuma
5,7545
USD TRY
0,1738
TRY USD
Pazartesi
5,7083
USD TRY
0,1752
TRY USD
Salı
5,7112
USD TRY
0,1751
TRY USD
Çarşamba
5,6883
USD TRY
0,1758
TRY USD
Perşembe
5,6874
USD TRY
0,1758
TRY USD
Cuma
5,6516
USD TRY
0,1769
TRY USD
Pazartesi
5,6865
USD TRY
0,1759
TRY USD
Salı
5,6919
USD TRY
0,1757
TRY USD
Çarşamba
5,7038
USD TRY
0,1753
TRY USD
Perşembe
5,6818
USD TRY
0,1760
TRY USD
Cuma
5,6463
USD TRY
0,1771
TRY USD
Pazartesi
5,6091
USD TRY
0,1783
TRY USD
Salı
5,5637
USD TRY
0,1797
TRY USD
Çarşamba
5,5656
USD TRY
0,1797
TRY USD
Perşembe
5,5851
USD TRY
0,1790
TRY USD
Cuma
5,5797
USD TRY
0,1792
TRY USD
Pazartesi
5,5573
USD TRY
0,1799
TRY USD
Salı
5,5324
USD TRY
0,1808
TRY USD
Çarşamba
5,4821
USD TRY
0,1824
TRY USD
Perşembe
5,4576
USD TRY
0,1832
TRY USD
Cuma
5,5032
USD TRY
0,1817
TRY USD
Pazartesi
5,5575
USD TRY
0,1799
TRY USD
Salı
5,5903
USD TRY
0,1789
TRY USD
Çarşamba
5,6200
USD TRY
0,1779
TRY USD
Perşembe
5,5749
USD TRY
0,1794
TRY USD
Cuma
5,5704
USD TRY
0,1795
TRY USD
Pazartesi
5,6635
USD TRY
0,1766
TRY USD
Salı
5,7270
USD TRY
0,1746
TRY USD
Çarşamba
5,7328
USD TRY
0,1744
TRY USD
Perşembe
5,7626
USD TRY
0,1735
TRY USD
Cuma
5,7481
USD TRY
0,1740
TRY USD
Pazartesi
5,8047
USD TRY
0,1723
TRY USD
Salı
5,8350
USD TRY
0,1714
TRY USD
Çarşamba
5,8119
USD TRY
0,1721
TRY USD
Perşembe
5,8414
USD TRY
0,1712
TRY USD
Cuma
5,8236
USD TRY
0,1717
TRY USD
Pazartesi
5,8105
USD TRY
0,1721
TRY USD
Salı
5,7434
USD TRY
0,1741
TRY USD
Çarşamba
5,6689
USD TRY
0,1764
TRY USD
Perşembe
5,6921
USD TRY
0,1757
TRY USD
Cuma
5,7207
USD TRY
0,1748
TRY USD
Pazartesi
5,7560
USD TRY
0,1737
TRY USD
Salı
5,7846
USD TRY
0,1729
TRY USD
Çarşamba
5,7519
USD TRY
0,1739
TRY USD
Perşembe
5,6638
USD TRY
0,1766
TRY USD
Cuma
5,6723
USD TRY
0,1763
TRY USD
Pazartesi
5,7092
USD TRY
0,1752
TRY USD
Salı
5,6947
USD TRY
0,1756
TRY USD
Çarşamba
5,6689
USD TRY
0,1764
TRY USD
Perşembe
5,7000
USD TRY
0,1754
TRY USD
Cuma
5,7471
USD TRY
0,1740
TRY USD
Pazartesi
5,7266
USD TRY
0,1746
TRY USD
Salı
5,7006
USD TRY
0,1754
TRY USD
Çarşamba
5,6853
USD TRY
0,1759
TRY USD
Perşembe
5,6721
USD TRY
0,1763
TRY USD
Cuma
5,6577
USD TRY
0,1768
TRY USD
Pazartesi
5,6463
USD TRY
0,1771
TRY USD
Salı
5,7166
USD TRY
0,1749
TRY USD
Çarşamba
5,7000
USD TRY
0,1754
TRY USD
Perşembe
5,6967
USD TRY
0,1755
TRY USD
Cuma
5,6935
USD TRY
0,1756
TRY USD
Pazartesi
5,7955
USD TRY
0,1725
TRY USD
Salı
5,8250
USD TRY
0,1717
TRY USD
Çarşamba
5,8752
USD TRY
0,1702
TRY USD
Perşembe
5,8506
USD TRY
0,1709
TRY USD
Cuma
5,8738
USD TRY
0,1702
TRY USD
Pazartesi
5,9367
USD TRY
0,1684
TRY USD
Salı
5,8870
USD TRY
0,1699
TRY USD
Çarşamba
5,8797
USD TRY
0,1701
TRY USD
Perşembe
5,8616
USD TRY
0,1706
TRY USD
Cuma
5,7883
USD TRY
0,1728
TRY USD
Pazartesi
5,8465
USD TRY
0,1710
TRY USD
Salı
5,8306
USD TRY
0,1715
TRY USD
Çarşamba
5,7579
USD TRY
0,1737
TRY USD
Perşembe
5,7634
USD TRY
0,1735
TRY USD
Cuma
5,7653
USD TRY
0,1735
TRY USD
Pazartesi
5,7201
USD TRY
0,1748
TRY USD
Salı
5,7352
USD TRY
0,1744
TRY USD
Çarşamba
5,7063
USD TRY
0,1752
TRY USD
Perşembe
5,7112
USD TRY
0,1751
TRY USD
Cuma
5,7052
USD TRY
0,1753
TRY USD
Pazartesi
5,7309
USD TRY
0,1745
TRY USD
Salı
5,7587
USD TRY
0,1737
TRY USD
Çarşamba
5,7615
USD TRY
0,1736
TRY USD
Perşembe
5,7401
USD TRY
0,1742
TRY USD
Cuma
5,7649
USD TRY
0,1735
TRY USD
Pazartesi
5,7732
USD TRY
0,1732
TRY USD
Salı
5,7772
USD TRY
0,1731
TRY USD
Çarşamba
5,7399
USD TRY
0,1742
TRY USD
Perşembe
5,7563
USD TRY
0,1737
TRY USD
Cuma
5,7452
USD TRY
0,1741
TRY USD
Pazartesi
5,7280
USD TRY
0,1746
TRY USD
Salı
5,7104
USD TRY
0,1751
TRY USD
Çarşamba
5,6939
USD TRY
0,1756
TRY USD
Perşembe
5,6979
USD TRY
0,1755
TRY USD
Cuma
5,7085
USD TRY
0,1752
TRY USD
Pazartesi
5,7434
USD TRY
0,1741
TRY USD
Salı
5,7610
USD TRY
0,1736
TRY USD
Çarşamba
5,7911
USD TRY
0,1727
TRY USD
Perşembe
5,7616
USD TRY
0,1736
TRY USD
Cuma
5,7435
USD TRY
0,1741
TRY USD
Pazartesi
5,7382
USD TRY
0,1743
TRY USD
Salı
5,7571
USD TRY
0,1737
TRY USD
Çarşamba
5,7516
USD TRY
0,1739
TRY USD
Perşembe
5,7524
USD TRY
0,1738
TRY USD
Cuma
5,7810
USD TRY
0,1730
TRY USD
Pazartesi
5,8152
USD TRY
0,1720
TRY USD
Salı
5,8022
USD TRY
0,1723
TRY USD
Çarşamba
5,8131
USD TRY
0,1720
TRY USD
Perşembe
5,7747
USD TRY
0,1732
TRY USD
Cuma
5,8225
USD TRY
0,1717
TRY USD
Pazartesi
5,8520
USD TRY
0,1709
TRY USD
Salı
5,8886
USD TRY
0,1698
TRY USD
Çarşamba
5,9225
USD TRY
0,1688
TRY USD
Perşembe
5,9400
USD TRY
0,1683
TRY USD
Cuma
5,9398
USD TRY
0,1684
TRY USD
Pazartesi
5,9483
USD TRY
0,1681
TRY USD
Salı
5,9501
USD TRY
0,1681
TRY USD
Çarşamba
5,9351
USD TRY
0,1684
TRY USD
Perşembe
5,9363
USD TRY
0,1685
TRY USD
Cuma
5,9580
USD TRY
0,1678
TRY USD
Pazartesi
5,9420
USD TRY
0,1683
TRY USD
Salı
5,9507
USD TRY
0,1680
TRY USD