ABD Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,8524 (16.01.2020) ort = 7,0252 max = 8,5126 (6.11.2020)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
5,9488
USD TRY
0,1681
TRY USD
Perşembe
5,9503
USD TRY
0,1681
TRY USD
Cuma
5,9715
USD TRY
0,1675
TRY USD
Pazartesi
5,9716
USD TRY
0,1675
TRY USD
Salı
5,9766
USD TRY
0,1673
TRY USD
Çarşamba
5,9499
USD TRY
0,1681
TRY USD
Perşembe
5,8607
USD TRY
0,1706
TRY USD
Cuma
5,8657
USD TRY
0,1705
TRY USD
Pazartesi
5,8689
USD TRY
0,1704
TRY USD
Salı
5,8804
USD TRY
0,1701
TRY USD
Çarşamba
5,8807
USD TRY
0,1700
TRY USD
Perşembe
5,8524
USD TRY
0,1709
TRY USD
Cuma
5,9001
USD TRY
0,1695
TRY USD
Pazartesi
5,9175
USD TRY
0,1690
TRY USD
Salı
5,9344
USD TRY
0,1685
TRY USD
Çarşamba
5,9189
USD TRY
0,1690
TRY USD
Perşembe
5,9389
USD TRY
0,1684
TRY USD
Cuma
5,9393
USD TRY
0,1684
TRY USD
Pazartesi
5,9544
USD TRY
0,1679
TRY USD
Salı
5,9435
USD TRY
0,1683
TRY USD
Çarşamba
5,9587
USD TRY
0,1678
TRY USD
Perşembe
5,9832
USD TRY
0,1671
TRY USD
Cuma
5,9857
USD TRY
0,1671
TRY USD
Pazartesi
5,9845
USD TRY
0,1671
TRY USD
Salı
5,9704
USD TRY
0,1675
TRY USD
Çarşamba
5,9876
USD TRY
0,1670
TRY USD
Perşembe
5,9881
USD TRY
0,1670
TRY USD
Cuma
6,0258
USD TRY
0,1660
TRY USD
Pazartesi
6,0082
USD TRY
0,1664
TRY USD
Salı
6,0199
USD TRY
0,1661
TRY USD
Çarşamba
6,0528
USD TRY
0,1652
TRY USD
Perşembe
6,0385
USD TRY
0,1656
TRY USD
Cuma
6,0490
USD TRY
0,1653
TRY USD
Pazartesi
6,0515
USD TRY
0,1652
TRY USD
Salı
6,0556
USD TRY
0,1651
TRY USD
Çarşamba
6,0843
USD TRY
0,1644
TRY USD
Perşembe
6,1040
USD TRY
0,1638
TRY USD
Cuma
6,0995
USD TRY
0,1639
TRY USD
Pazartesi
6,1211
USD TRY
0,1634
TRY USD
Salı
6,1418
USD TRY
0,1628
TRY USD
Çarşamba
6,1543
USD TRY
0,1625
TRY USD
Perşembe
6,1816
USD TRY
0,1618
TRY USD
Cuma
6,2413
USD TRY
0,1602
TRY USD
Pazartesi
6,2185
USD TRY
0,1608
TRY USD
Salı
6,0608
USD TRY
0,1650
TRY USD
Çarşamba
6,0837
USD TRY
0,1644
TRY USD
Perşembe
6,1119
USD TRY
0,1636
TRY USD
Cuma
6,0869
USD TRY
0,1643
TRY USD
Pazartesi
6,1257
USD TRY
0,1632
TRY USD
Salı
6,1477
USD TRY
0,1627
TRY USD
Çarşamba
6,1990
USD TRY
0,1613
TRY USD
Perşembe
6,3157
USD TRY
0,1583
TRY USD
Cuma
6,3252
USD TRY
0,1581
TRY USD
Pazartesi
6,4195
USD TRY
0,1558
TRY USD
Salı
6,3859
USD TRY
0,1566
TRY USD
Çarşamba
6,4804
USD TRY
0,1543
TRY USD
Perşembe
6,5375
USD TRY
0,1530
TRY USD
Cuma
6,5514
USD TRY
0,1526
TRY USD
Pazartesi
6,6040
USD TRY
0,1514
TRY USD
Salı
6,4631
USD TRY
0,1547
TRY USD
Çarşamba
6,4569
USD TRY
0,1549
TRY USD
Perşembe
6,3940
USD TRY
0,1564
TRY USD
Cuma
6,4552
USD TRY
0,1549
TRY USD
Pazartesi
6,5796
USD TRY
0,1520
TRY USD
Salı
6,5790
USD TRY
0,1520
TRY USD
Çarşamba
6,6864
USD TRY
0,1496
TRY USD
Perşembe
6,6031
USD TRY
0,1514
TRY USD
Cuma
6,7075
USD TRY
0,1491
TRY USD
Pazartesi
6,7666
USD TRY
0,1478
TRY USD
Salı
6,7681
USD TRY
0,1478
TRY USD
Çarşamba
6,7611
USD TRY
0,1479
TRY USD
Perşembe
6,6500
USD TRY
0,1504
TRY USD
Cuma
6,6825
USD TRY
0,1496
TRY USD
Pazartesi
6,7957
USD TRY
0,1472
TRY USD
Salı
6,8122
USD TRY
0,1468
TRY USD
Çarşamba
6,8972
USD TRY
0,1450
TRY USD
Perşembe
6,9335
USD TRY
0,1442
TRY USD
Cuma
6,9283
USD TRY
0,1443
TRY USD
Pazartesi
6,9451
USD TRY
0,1440
TRY USD
Salı
6,9863
USD TRY
0,1431
TRY USD
Çarşamba
6,9982
USD TRY
0,1429
TRY USD
Perşembe
6,9391
USD TRY
0,1441
TRY USD
Cuma
6,9882
USD TRY
0,1431
TRY USD
Pazartesi
6,9869
USD TRY
0,1431
TRY USD
Salı
6,9969
USD TRY
0,1429
TRY USD
Çarşamba
6,9566
USD TRY
0,1437
TRY USD
Perşembe
6,9891
USD TRY
0,1431
TRY USD
Cuma
7,0312
USD TRY
0,1422
TRY USD
Pazartesi
7,0487
USD TRY
0,1419
TRY USD
Salı
7,0849
USD TRY
0,1411
TRY USD
Çarşamba
7,1923
USD TRY
0,1390
TRY USD
Perşembe
7,1484
USD TRY
0,1399
TRY USD
Cuma
7,1191
USD TRY
0,1405
TRY USD
Pazartesi
7,0757
USD TRY
0,1413
TRY USD
Salı
6,9952
USD TRY
0,1430
TRY USD
Çarşamba
6,9793
USD TRY
0,1433
TRY USD
Perşembe
6,9630
USD TRY
0,1436
TRY USD
Cuma
6,9172
USD TRY
0,1446
TRY USD
Pazartesi
6,8842
USD TRY
0,1453
TRY USD
Salı
6,7932
USD TRY
0,1472
TRY USD
Çarşamba
6,7823
USD TRY
0,1474
TRY USD
Perşembe
6,7987
USD TRY
0,1471
TRY USD
Cuma
6,8145
USD TRY
0,1467
TRY USD
Pazartesi
6,8148
USD TRY
0,1467
TRY USD
Salı
6,7142
USD TRY
0,1489
TRY USD
Çarşamba
6,7776
USD TRY
0,1475
TRY USD
Perşembe
6,8179
USD TRY
0,1467
TRY USD
Cuma
6,8243
USD TRY
0,1465
TRY USD
Pazartesi
6,8137
USD TRY
0,1468
TRY USD
Salı
6,7298
USD TRY
0,1486
TRY USD
Çarşamba
6,7327
USD TRY
0,1485
TRY USD
Perşembe
6,7508
USD TRY
0,1481
TRY USD
Cuma
6,7851
USD TRY
0,1474
TRY USD
Pazartesi
6,7934
USD TRY
0,1472
TRY USD
Salı
6,7934
USD TRY
0,1472
TRY USD
Çarşamba
6,7956
USD TRY
0,1472
TRY USD
Perşembe
6,8299
USD TRY
0,1464
TRY USD
Cuma
6,8388
USD TRY
0,1462
TRY USD
Pazartesi
6,8501
USD TRY
0,1460
TRY USD
Salı
6,8479
USD TRY
0,1460
TRY USD
Çarşamba
6,8575
USD TRY
0,1458
TRY USD
Perşembe
6,8578
USD TRY
0,1458
TRY USD
Cuma
6,8521
USD TRY
0,1459
TRY USD
Pazartesi
6,8469
USD TRY
0,1461
TRY USD
Salı
6,8505
USD TRY
0,1460
TRY USD
Çarşamba
6,8531
USD TRY
0,1459
TRY USD
Perşembe
6,8558
USD TRY
0,1459
TRY USD
Cuma
6,8549
USD TRY
0,1459
TRY USD
Pazartesi
6,8553
USD TRY
0,1459
TRY USD
Salı
6,8541
USD TRY
0,1459
TRY USD
Çarşamba
6,8550
USD TRY
0,1459
TRY USD
Perşembe
6,8538
USD TRY
0,1459
TRY USD
Cuma
6,8688
USD TRY
0,1456
TRY USD
Pazartesi
6,8619
USD TRY
0,1457
TRY USD
Salı
6,8583
USD TRY
0,1458
TRY USD
Çarşamba
6,8638
USD TRY
0,1457
TRY USD
Perşembe
6,8655
USD TRY
0,1457
TRY USD
Cuma
6,8661
USD TRY
0,1456
TRY USD
Pazartesi
6,8597
USD TRY
0,1458
TRY USD
Salı
6,8657
USD TRY
0,1457
TRY USD
Çarşamba
6,8613
USD TRY
0,1457
TRY USD
Perşembe
6,8570
USD TRY
0,1458
TRY USD
Cuma
6,8610
USD TRY
0,1458
TRY USD
Pazartesi
6,8546
USD TRY
0,1459
TRY USD
Salı
6,8469
USD TRY
0,1461
TRY USD
Çarşamba
6,8489
USD TRY
0,1460
TRY USD
Perşembe
6,8479
USD TRY
0,1460
TRY USD
Cuma
6,8488
USD TRY
0,1460
TRY USD
Pazartesi
6,8536
USD TRY
0,1459
TRY USD
Salı
6,9600
USD TRY
0,1437
TRY USD
Çarşamba
6,9743
USD TRY
0,1434
TRY USD
Perşembe
6,9869
USD TRY
0,1431
TRY USD
Cuma
6,9767
USD TRY
0,1433
TRY USD
Pazartesi
6,9745
USD TRY
0,1434
TRY USD
Salı
6,9740
USD TRY
0,1434
TRY USD
Çarşamba
7,0360
USD TRY
0,1421
TRY USD
Perşembe
7,3075
USD TRY
0,1368
TRY USD
Cuma
7,2334
USD TRY
0,1382
TRY USD
Pazartesi
7,3121
USD TRY
0,1368
TRY USD
Salı
7,2491
USD TRY
0,1379
TRY USD
Çarşamba
7,3068
USD TRY
0,1369
TRY USD
Perşembe
7,3230
USD TRY
0,1366
TRY USD
Cuma
7,3810
USD TRY
0,1355
TRY USD
Pazartesi
7,3972
USD TRY
0,1352
TRY USD
Salı
7,3744
USD TRY
0,1356
TRY USD
Çarşamba
7,2425
USD TRY
0,1381
TRY USD
Perşembe
7,3482
USD TRY
0,1361
TRY USD
Cuma
7,3456
USD TRY
0,1361
TRY USD
Pazartesi
7,3778
USD TRY
0,1355
TRY USD
Salı
7,4057
USD TRY
0,1350
TRY USD
Çarşamba
7,3875
USD TRY
0,1354
TRY USD
Perşembe
7,3685
USD TRY
0,1357
TRY USD
Cuma
7,3480
USD TRY
0,1361
TRY USD
Pazartesi
7,3659
USD TRY
0,1358
TRY USD
Salı
7,3529
USD TRY
0,1360
TRY USD
Çarşamba
7,3813
USD TRY
0,1355
TRY USD
Perşembe
7,4333
USD TRY
0,1345
TRY USD
Cuma
7,4554
USD TRY
0,1341
TRY USD
Pazartesi
7,4644
USD TRY
0,1340
TRY USD
Salı
7,4894
USD TRY
0,1335
TRY USD
Çarşamba
7,4857
USD TRY
0,1336
TRY USD
Perşembe
7,4386
USD TRY
0,1344
TRY USD
Cuma
7,4769
USD TRY
0,1337
TRY USD
Pazartesi
7,4888
USD TRY
0,1335
TRY USD
Salı
7,4861
USD TRY
0,1336
TRY USD
Çarşamba
7,5001
USD TRY
0,1333
TRY USD
Perşembe
7,5598
USD TRY
0,1323
TRY USD
Cuma
7,5740
USD TRY
0,1320
TRY USD
Pazartesi
7,6363
USD TRY
0,1310
TRY USD
Salı
7,6677
USD TRY
0,1304
TRY USD
Çarşamba
7,7071
USD TRY
0,1298
TRY USD
Perşembe
7,6462
USD TRY
0,1308
TRY USD
Cuma
7,6609
USD TRY
0,1305
TRY USD
Pazartesi
7,7896
USD TRY
0,1284
TRY USD
Salı
7,8515
USD TRY
0,1274
TRY USD
Çarşamba
7,7076
USD TRY
0,1297
TRY USD
Perşembe
7,7396
USD TRY
0,1292
TRY USD
Cuma
7,7678
USD TRY
0,1287
TRY USD
Pazartesi
7,7553
USD TRY
0,1289
TRY USD
Salı
7,8005
USD TRY
0,1282
TRY USD
Çarşamba
7,8855
USD TRY
0,1268
TRY USD
Perşembe
7,9385
USD TRY
0,1260
TRY USD
Cuma
7,8635
USD TRY
0,1272
TRY USD
Pazartesi
7,8756
USD TRY
0,1270
TRY USD
Salı
7,9194
USD TRY
0,1263
TRY USD
Çarşamba
7,9000
USD TRY
0,1266
TRY USD
Perşembe
7,9361
USD TRY
0,1260
TRY USD
Cuma
7,8927
USD TRY
0,1267
TRY USD
Pazartesi
7,8899
USD TRY
0,1267
TRY USD
Salı
7,8729
USD TRY
0,1270
TRY USD
Çarşamba
7,8135
USD TRY
0,1280
TRY USD
Perşembe
7,9306
USD TRY
0,1261
TRY USD
Cuma
7,9666
USD TRY
0,1255
TRY USD
Pazartesi
8,0822
USD TRY
0,1237
TRY USD
Salı
8,1704
USD TRY
0,1224
TRY USD
Çarşamba
8,2787
USD TRY
0,1208
TRY USD
Perşembe
8,2856
USD TRY
0,1207
TRY USD
Cuma
8,3835
USD TRY
0,1193
TRY USD
Pazartesi
8,4218
USD TRY
0,1187
TRY USD
Salı
8,4284
USD TRY
0,1186
TRY USD
Çarşamba
8,4132
USD TRY
0,1189
TRY USD
Perşembe
8,4181
USD TRY
0,1188
TRY USD
Cuma
8,5126
USD TRY
0,1175
TRY USD
Pazartesi
8,1267
USD TRY
0,1231
TRY USD
Salı
8,1536
USD TRY
0,1226
TRY USD
Çarşamba
7,8162
USD TRY
0,1279
TRY USD
Perşembe
7,7017
USD TRY
0,1298
TRY USD
Cuma
7,6682
USD TRY
0,1304
TRY USD
Pazartesi
7,7191
USD TRY
0,1295
TRY USD
Salı
7,6883
USD TRY
0,1301
TRY USD
Çarşamba
7,6842
USD TRY
0,1301
TRY USD
Perşembe
7,5540
USD TRY
0,1324
TRY USD
Cuma
7,6210
USD TRY
0,1312
TRY USD
Pazartesi
7,8751
USD TRY
0,1270
TRY USD
Salı
8,0267
USD TRY
0,1246
TRY USD
Çarşamba
7,9604
USD TRY
0,1256
TRY USD
Perşembe
7,8957
USD TRY
0,1267
TRY USD
Cuma
7,8253
USD TRY
0,1278
TRY USD
Pazartesi
7,8236
USD TRY
0,1278
TRY USD
Salı
7,8556
USD TRY
0,1273
TRY USD
Çarşamba
7,8561
USD TRY
0,1273
TRY USD
Perşembe
7,7641
USD TRY
0,1288
TRY USD
Cuma
7,8100
USD TRY
0,1280
TRY USD
Pazartesi
7,8222
USD TRY
0,1278
TRY USD
Salı
7,8074
USD TRY
0,1281
TRY USD
Çarşamba
7,8213
USD TRY
0,1279
TRY USD
Perşembe
7,8741
USD TRY
0,1270
TRY USD
Cuma
7,8619
USD TRY
0,1272
TRY USD
Pazartesi
7,8864
USD TRY
0,1268
TRY USD
Salı
7,8439
USD TRY
0,1275
TRY USD
Çarşamba
7,8239
USD TRY
0,1278
TRY USD
Perşembe
7,7101
USD TRY
0,1297
TRY USD
Cuma
7,6401
USD TRY
0,1309
TRY USD
Pazartesi
7,6671
USD TRY
0,1304
TRY USD
Salı
7,6439
USD TRY
0,1308
TRY USD
Çarşamba
7,6357
USD TRY
0,1310
TRY USD
Perşembe
7,5862
USD TRY
0,1318
TRY USD
Cuma
7,5575
USD TRY
0,1323
TRY USD
Pazartesi
7,4152
USD TRY
0,1349
TRY USD
Salı
7,3828
USD TRY
0,1355
TRY USD
Çarşamba
7,3645
USD TRY
0,1358
TRY USD
Perşembe
7,4346
USD TRY
0,1345
TRY USD