Ana Sayfa / Afganistan Afganisi / 2018 Kurları

Afganistan Afganisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05374 (24.01.2018) ort = 0,06653 max = 0,09496 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,05461
AFN TRY
18,311
TRY AFN
2.01.2018
Salı
0,05425
AFN TRY
18,431
TRY AFN
3.01.2018
Çarşamba
0,05425
AFN TRY
18,433
TRY AFN
4.01.2018
Perşembe
0,05394
AFN TRY
18,539
TRY AFN
5.01.2018
Cuma
0,05383
AFN TRY
18,578
TRY AFN
8.01.2018
Pazartesi
0,05399
AFN TRY
18,522
TRY AFN
9.01.2018
Salı
0,05424
AFN TRY
18,438
TRY AFN
10.01.2018
Çarşamba
0,05471
AFN TRY
18,279
TRY AFN
11.01.2018
Perşembe
0,05439
AFN TRY
18,386
TRY AFN
12.01.2018
Cuma
0,05402
AFN TRY
18,511
TRY AFN
15.01.2018
Pazartesi
0,05465
AFN TRY
18,300
TRY AFN
16.01.2018
Salı
0,05466
AFN TRY
18,293
TRY AFN
17.01.2018
Çarşamba
0,05475
AFN TRY
18,266
TRY AFN
18.01.2018
Perşembe
0,05423
AFN TRY
18,439
TRY AFN
19.01.2018
Cuma
0,05472
AFN TRY
18,275
TRY AFN
22.01.2018
Pazartesi
0,05429
AFN TRY
18,419
TRY AFN
23.01.2018
Salı
0,05426
AFN TRY
18,429
TRY AFN
24.01.2018
Çarşamba
0,05374
AFN TRY
18,608
TRY AFN
25.01.2018
Perşembe
0,05377
AFN TRY
18,597
TRY AFN
26.01.2018
Cuma
0,05403
AFN TRY
18,508
TRY AFN
29.01.2018
Pazartesi
0,05448
AFN TRY
18,355
TRY AFN
30.01.2018
Salı
0,05429
AFN TRY
18,419
TRY AFN
31.01.2018
Çarşamba
0,05395
AFN TRY
18,536
TRY AFN
1.02.2018
Perşembe
0,05376
AFN TRY
18,601
TRY AFN
2.02.2018
Cuma
0,05420
AFN TRY
18,450
TRY AFN
5.02.2018
Pazartesi
0,05415
AFN TRY
18,466
TRY AFN
6.02.2018
Salı
0,05446
AFN TRY
18,362
TRY AFN
7.02.2018
Çarşamba
0,05437
AFN TRY
18,392
TRY AFN
8.02.2018
Perşembe
0,05500
AFN TRY
18,181
TRY AFN
9.02.2018
Cuma
0,05505
AFN TRY
18,167
TRY AFN
12.02.2018
Pazartesi
0,05487
AFN TRY
18,226
TRY AFN
13.02.2018
Salı
0,05476
AFN TRY
18,260
TRY AFN
14.02.2018
Çarşamba
0,05471
AFN TRY
18,278
TRY AFN
15.02.2018
Perşembe
0,05425
AFN TRY
18,433
TRY AFN
16.02.2018
Cuma
0,05383
AFN TRY
18,576
TRY AFN
19.02.2018
Pazartesi
0,05415
AFN TRY
18,466
TRY AFN
20.02.2018
Salı
0,05484
AFN TRY
18,235
TRY AFN
21.02.2018
Çarşamba
0,05448
AFN TRY
18,355
TRY AFN
22.02.2018
Perşembe
0,05449
AFN TRY
18,353
TRY AFN
23.02.2018
Cuma
0,05448
AFN TRY
18,354
TRY AFN
26.02.2018
Pazartesi
0,05451
AFN TRY
18,346
TRY AFN
27.02.2018
Salı
0,05481
AFN TRY
18,246
TRY AFN
28.02.2018
Çarşamba
0,05481
AFN TRY
18,245
TRY AFN
1.03.2018
Perşembe
0,05477
AFN TRY
18,257
TRY AFN
2.03.2018
Cuma
0,05491
AFN TRY
18,212
TRY AFN
5.03.2018
Pazartesi
0,05496
AFN TRY
18,195
TRY AFN
6.03.2018
Salı
0,05465
AFN TRY
18,300
TRY AFN
7.03.2018
Çarşamba
0,05466
AFN TRY
18,295
TRY AFN
8.03.2018
Perşembe
0,05498
AFN TRY
18,190
TRY AFN
9.03.2018
Cuma
0,05487
AFN TRY
18,225
TRY AFN
12.03.2018
Pazartesi
0,05534
AFN TRY
18,070
TRY AFN
13.03.2018
Salı
0,05557
AFN TRY
17,994
TRY AFN
14.03.2018
Çarşamba
0,05589
AFN TRY
17,893
TRY AFN
15.03.2018
Perşembe
0,05612
AFN TRY
17,819
TRY AFN
16.03.2018
Cuma
0,05648
AFN TRY
17,706
TRY AFN
19.03.2018
Pazartesi
0,05673
AFN TRY
17,626
TRY AFN
20.03.2018
Salı
0,05648
AFN TRY
17,705
TRY AFN
21.03.2018
Çarşamba
0,05638
AFN TRY
17,737
TRY AFN
22.03.2018
Perşembe
0,05675
AFN TRY
17,621
TRY AFN
23.03.2018
Cuma
0,05708
AFN TRY
17,520
TRY AFN
26.03.2018
Pazartesi
0,05731
AFN TRY
17,449
TRY AFN
27.03.2018
Salı
0,05765
AFN TRY
17,348
TRY AFN
28.03.2018
Çarşamba
0,05788
AFN TRY
17,278
TRY AFN
29.03.2018
Perşembe
0,05711
AFN TRY
17,511
TRY AFN
30.03.2018
Cuma
0,05711
AFN TRY
17,509
TRY AFN
2.04.2018
Pazartesi
0,05716
AFN TRY
17,494
TRY AFN
3.04.2018
Salı
0,05752
AFN TRY
17,385
TRY AFN
4.04.2018
Çarşamba
0,05763
AFN TRY
17,353
TRY AFN
5.04.2018
Perşembe
0,05817
AFN TRY
17,192
TRY AFN
6.04.2018
Cuma
0,05813
AFN TRY
17,202
TRY AFN
9.04.2018
Pazartesi
0,05816
AFN TRY
17,195
TRY AFN
10.04.2018
Salı
0,05884
AFN TRY
16,996
TRY AFN
11.04.2018
Çarşamba
0,05914
AFN TRY
16,908
TRY AFN
12.04.2018
Perşembe
0,05850
AFN TRY
17,095
TRY AFN
13.04.2018
Cuma
0,05847
AFN TRY
17,104
TRY AFN
16.04.2018
Pazartesi
0,05856
AFN TRY
17,077
TRY AFN
17.04.2018
Salı
0,05835
AFN TRY
17,137
TRY AFN
18.04.2018
Çarşamba
0,05744
AFN TRY
17,411
TRY AFN
19.04.2018
Perşembe
0,05742
AFN TRY
17,415
TRY AFN
20.04.2018
Cuma
0,05802
AFN TRY
17,235
TRY AFN
23.04.2018
Pazartesi
0,05845
AFN TRY
17,108
TRY AFN
24.04.2018
Salı
0,05826
AFN TRY
17,164
TRY AFN
25.04.2018
Çarşamba
0,05835
AFN TRY
17,137
TRY AFN
26.04.2018
Perşembe
0,05798
AFN TRY
17,248
TRY AFN
27.04.2018
Cuma
0,05752
AFN TRY
17,385
TRY AFN
30.04.2018
Pazartesi
0,05786
AFN TRY
17,283
TRY AFN
1.05.2018
Salı
0,05835
AFN TRY
17,139
TRY AFN
2.05.2018
Çarşamba
0,05932
AFN TRY
16,858
TRY AFN
3.05.2018
Perşembe
0,06023
AFN TRY
16,603
TRY AFN
4.05.2018
Cuma
0,06013
AFN TRY
16,630
TRY AFN
7.05.2018
Pazartesi
0,06037
AFN TRY
16,565
TRY AFN
8.05.2018
Salı
0,06089
AFN TRY
16,422
TRY AFN
9.05.2018
Çarşamba
0,06030
AFN TRY
16,583
TRY AFN
10.05.2018
Perşembe
0,06009
AFN TRY
16,641
TRY AFN
11.05.2018
Cuma
0,06075
AFN TRY
16,462
TRY AFN
14.05.2018
Pazartesi
0,06079
AFN TRY
16,450
TRY AFN
15.05.2018
Salı
0,06269
AFN TRY
15,951
TRY AFN
16.05.2018
Çarşamba
0,06210
AFN TRY
16,103
TRY AFN
17.05.2018
Perşembe
0,06250
AFN TRY
16,001
TRY AFN
18.05.2018
Cuma
0,06309
AFN TRY
15,851
TRY AFN
21.05.2018
Pazartesi
0,06417
AFN TRY
15,585
TRY AFN
22.05.2018
Salı
0,06498
AFN TRY
15,389
TRY AFN
23.05.2018
Çarşamba
0,06812
AFN TRY
14,679
TRY AFN
24.05.2018
Perşembe
0,06672
AFN TRY
14,989
TRY AFN
25.05.2018
Cuma
0,06575
AFN TRY
15,209
TRY AFN
28.05.2018
Pazartesi
0,06386
AFN TRY
15,660
TRY AFN
29.05.2018
Salı
0,06349
AFN TRY
15,749
TRY AFN
30.05.2018
Çarşamba
0,06261
AFN TRY
15,971
TRY AFN
31.05.2018
Perşembe
0,06341
AFN TRY
15,771
TRY AFN
1.06.2018
Cuma
0,06457
AFN TRY
15,487
TRY AFN
4.06.2018
Pazartesi
0,06436
AFN TRY
15,538
TRY AFN
5.06.2018
Salı
0,06444
AFN TRY
15,519
TRY AFN
6.06.2018
Çarşamba
0,06374
AFN TRY
15,690
TRY AFN
7.06.2018
Perşembe
0,06257
AFN TRY
15,982
TRY AFN
8.06.2018
Cuma
0,06294
AFN TRY
15,888
TRY AFN
11.06.2018
Pazartesi
0,06327
AFN TRY
15,805
TRY AFN
12.06.2018
Salı
0,06399
AFN TRY
15,629
TRY AFN
13.06.2018
Çarşamba
0,06481
AFN TRY
15,431
TRY AFN
14.06.2018
Perşembe
0,06565
AFN TRY
15,233
TRY AFN
15.06.2018
Cuma
0,06634
AFN TRY
15,074
TRY AFN
18.06.2018
Pazartesi
0,06623
AFN TRY
15,099
TRY AFN
19.06.2018
Salı
0,06610
AFN TRY
15,128
TRY AFN
20.06.2018
Çarşamba
0,06636
AFN TRY
15,069
TRY AFN
21.06.2018
Perşembe
0,06607
AFN TRY
15,136
TRY AFN
22.06.2018
Cuma
0,06559
AFN TRY
15,246
TRY AFN
25.06.2018
Pazartesi
0,06492
AFN TRY
15,403
TRY AFN
26.06.2018
Salı
0,06361
AFN TRY
15,720
TRY AFN
27.06.2018
Çarşamba
0,06311
AFN TRY
15,846
TRY AFN
28.06.2018
Perşembe
0,06262
AFN TRY
15,968
TRY AFN
29.06.2018
Cuma
0,06246
AFN TRY
16,010
TRY AFN
2.07.2018
Pazartesi
0,06290
AFN TRY
15,898
TRY AFN
3.07.2018
Salı
0,06341
AFN TRY
15,771
TRY AFN
4.07.2018
Çarşamba
0,06358
AFN TRY
15,727
TRY AFN
5.07.2018
Perşembe
0,06258
AFN TRY
15,981
TRY AFN
6.07.2018
Cuma
0,06228
AFN TRY
16,055
TRY AFN
9.07.2018
Pazartesi
0,06169
AFN TRY
16,209
TRY AFN
10.07.2018
Salı
0,06421
AFN TRY
15,573
TRY AFN
11.07.2018
Çarşamba
0,06609
AFN TRY
15,131
TRY AFN
12.07.2018
Perşembe
0,06625
AFN TRY
15,095
TRY AFN
13.07.2018
Cuma
0,06691
AFN TRY
14,946
TRY AFN
16.07.2018
Pazartesi
0,06668
AFN TRY
14,998
TRY AFN
17.07.2018
Salı
0,06603
AFN TRY
15,144
TRY AFN
18.07.2018
Çarşamba
0,06598
AFN TRY
15,156
TRY AFN
19.07.2018
Perşembe
0,06619
AFN TRY
15,109
TRY AFN
20.07.2018
Cuma
0,06841
AFN TRY
14,617
TRY AFN
23.07.2018
Pazartesi
0,06510
AFN TRY
15,361
TRY AFN
24.07.2018
Salı
0,06729
AFN TRY
14,861
TRY AFN
25.07.2018
Çarşamba
0,06690
AFN TRY
14,947
TRY AFN
26.07.2018
Perşembe
0,06661
AFN TRY
15,013
TRY AFN
27.07.2018
Cuma
0,06677
AFN TRY
14,978
TRY AFN
30.07.2018
Pazartesi
0,06744
AFN TRY
14,829
TRY AFN
31.07.2018
Salı
0,06789
AFN TRY
14,729
TRY AFN
1.08.2018
Çarşamba
0,06827
AFN TRY
14,648
TRY AFN
2.08.2018
Perşembe
0,07023
AFN TRY
14,238
TRY AFN
3.08.2018
Cuma
0,07030
AFN TRY
14,225
TRY AFN
6.08.2018
Pazartesi
0,07184
AFN TRY
13,920
TRY AFN
7.08.2018
Salı
0,07246
AFN TRY
13,801
TRY AFN
8.08.2018
Çarşamba
0,07273
AFN TRY
13,749
TRY AFN
9.08.2018
Perşembe
0,07555
AFN TRY
13,236
TRY AFN
10.08.2018
Cuma
0,08810
AFN TRY
11,351
TRY AFN
13.08.2018
Pazartesi
0,09496
AFN TRY
10,530
TRY AFN
14.08.2018
Salı
0,08937
AFN TRY
11,190
TRY AFN
15.08.2018
Çarşamba
0,08317
AFN TRY
12,024
TRY AFN
16.08.2018
Perşembe
0,08001
AFN TRY
12,499
TRY AFN
17.08.2018
Cuma
0,08359
AFN TRY
11,962
TRY AFN
20.08.2018
Pazartesi
0,08493
AFN TRY
11,774
TRY AFN
21.08.2018
Salı
0,08349
AFN TRY
11,977
TRY AFN
22.08.2018
Çarşamba
0,08321
AFN TRY
12,018
TRY AFN
23.08.2018
Perşembe
0,08410
AFN TRY
11,891
TRY AFN
24.08.2018
Cuma
0,08332
AFN TRY
12,002
TRY AFN
27.08.2018
Pazartesi
0,08397
AFN TRY
11,909
TRY AFN
28.08.2018
Salı
0,08508
AFN TRY
11,754
TRY AFN
29.08.2018
Çarşamba
0,08777
AFN TRY
11,394
TRY AFN
30.08.2018
Perşembe
0,09214
AFN TRY
10,853
TRY AFN
31.08.2018
Cuma
0,09041
AFN TRY
11,061
TRY AFN
3.09.2018
Pazartesi
0,09043
AFN TRY
11,058
TRY AFN
4.09.2018
Salı
0,09096
AFN TRY
10,994
TRY AFN
5.09.2018
Çarşamba
0,08964
AFN TRY
11,156
TRY AFN
6.09.2018
Perşembe
0,08882
AFN TRY
11,259
TRY AFN
7.09.2018
Cuma
0,08667
AFN TRY
11,539
TRY AFN
10.09.2018
Pazartesi
0,08714
AFN TRY
11,475
TRY AFN
11.09.2018
Salı
0,08702
AFN TRY
11,492
TRY AFN
12.09.2018
Çarşamba
0,08544
AFN TRY
11,704
TRY AFN
13.09.2018
Perşembe
0,08189
AFN TRY
12,212
TRY AFN
14.09.2018
Cuma
0,08099
AFN TRY
12,347
TRY AFN
17.09.2018
Pazartesi
0,08295
AFN TRY
12,055
TRY AFN
18.09.2018
Salı
0,08349
AFN TRY
11,978
TRY AFN
19.09.2018
Çarşamba
0,08247
AFN TRY
12,125
TRY AFN
20.09.2018
Perşembe
0,08228
AFN TRY
12,153
TRY AFN
21.09.2018
Cuma
0,08291
AFN TRY
12,061
TRY AFN
24.09.2018
Pazartesi
0,08165
AFN TRY
12,247
TRY AFN
25.09.2018
Salı
0,08199
AFN TRY
12,196
TRY AFN
28.09.2018
Cuma
0,07962
AFN TRY
12,560
TRY AFN
1.10.2018
Pazartesi
0,07878
AFN TRY
12,694
TRY AFN
2.10.2018
Salı
0,07933
AFN TRY
12,605
TRY AFN
3.10.2018
Çarşamba
0,07968
AFN TRY
12,550
TRY AFN
4.10.2018
Perşembe
0,08153
AFN TRY
12,265
TRY AFN
5.10.2018
Cuma
0,08069
AFN TRY
12,394
TRY AFN
8.10.2018
Pazartesi
0,08064
AFN TRY
12,401
TRY AFN
9.10.2018
Salı
0,08084
AFN TRY
12,370
TRY AFN
10.10.2018
Çarşamba
0,07960
AFN TRY
12,563
TRY AFN
11.10.2018
Perşembe
0,07885
AFN TRY
12,682
TRY AFN
12.10.2018
Cuma
0,07796
AFN TRY
12,827
TRY AFN
15.10.2018
Pazartesi
0,07623
AFN TRY
13,119
TRY AFN
16.10.2018
Salı
0,07571
AFN TRY
13,208
TRY AFN
17.10.2018
Çarşamba
0,07381
AFN TRY
13,548
TRY AFN
18.10.2018
Perşembe
0,07380
AFN TRY
13,550
TRY AFN
19.10.2018
Cuma
0,07502
AFN TRY
13,330
TRY AFN
22.10.2018
Pazartesi
0,07466
AFN TRY
13,395
TRY AFN
23.10.2018
Salı
0,07652
AFN TRY
13,069
TRY AFN
24.10.2018
Çarşamba
0,07484
AFN TRY
13,361
TRY AFN
25.10.2018
Perşembe
0,07477
AFN TRY
13,374
TRY AFN
26.10.2018
Cuma
0,07446
AFN TRY
13,430
TRY AFN
29.10.2018
Pazartesi
0,07395
AFN TRY
13,523
TRY AFN
30.10.2018
Salı
0,07316
AFN TRY
13,670
TRY AFN
31.10.2018
Çarşamba
0,07458
AFN TRY
13,409
TRY AFN
1.11.2018
Perşembe
0,07364
AFN TRY
13,580
TRY AFN
2.11.2018
Cuma
0,07224
AFN TRY
13,843
TRY AFN
5.11.2018
Pazartesi
0,07120
AFN TRY
14,044
TRY AFN
6.11.2018
Salı
0,07182
AFN TRY
13,923
TRY AFN
7.11.2018
Çarşamba
0,07160
AFN TRY
13,967
TRY AFN
8.11.2018
Perşembe
0,07227
AFN TRY
13,837
TRY AFN
9.11.2018
Cuma
0,07241
AFN TRY
13,810
TRY AFN
12.11.2018
Pazartesi
0,07205
AFN TRY
13,879
TRY AFN
13.11.2018
Salı
0,07263
AFN TRY
13,769
TRY AFN
14.11.2018
Çarşamba
0,07173
AFN TRY
13,941
TRY AFN
15.11.2018
Perşembe
0,07053
AFN TRY
14,178
TRY AFN
16.11.2018
Cuma
0,07024
AFN TRY
14,236
TRY AFN
19.11.2018
Pazartesi
0,06986
AFN TRY
14,314
TRY AFN
20.11.2018
Salı
0,07114
AFN TRY
14,057
TRY AFN
21.11.2018
Çarşamba
0,06961
AFN TRY
14,365
TRY AFN
22.11.2018
Perşembe
0,06975
AFN TRY
14,336
TRY AFN
23.11.2018
Cuma
0,06965
AFN TRY
14,358
TRY AFN
26.11.2018
Pazartesi
0,06905
AFN TRY
14,481
TRY AFN
27.11.2018
Salı
0,06937
AFN TRY
14,416
TRY AFN
28.11.2018
Çarşamba
0,06920
AFN TRY
14,452
TRY AFN
29.11.2018
Perşembe
0,06802
AFN TRY
14,702
TRY AFN
30.11.2018
Cuma
0,06896
AFN TRY
14,501
TRY AFN
3.12.2018
Pazartesi
0,06950
AFN TRY
14,388
TRY AFN
4.12.2018
Salı
0,07087
AFN TRY
14,111
TRY AFN
5.12.2018
Çarşamba
0,07037
AFN TRY
14,211
TRY AFN
6.12.2018
Perşembe
0,07059
AFN TRY
14,167
TRY AFN
7.12.2018
Cuma
0,06984
AFN TRY
14,318
TRY AFN
10.12.2018
Pazartesi
0,07017
AFN TRY
14,251
TRY AFN
11.12.2018
Salı
0,07081
AFN TRY
14,122
TRY AFN
12.12.2018
Çarşamba
0,07031
AFN TRY
14,222
TRY AFN
13.12.2018
Perşembe
0,07053
AFN TRY
14,179
TRY AFN
14.12.2018
Cuma
0,07095
AFN TRY
14,094
TRY AFN
17.12.2018
Pazartesi
0,07104
AFN TRY
14,077
TRY AFN
18.12.2018
Salı
0,07055
AFN TRY
14,175
TRY AFN
19.12.2018
Çarşamba
0,06998
AFN TRY
14,291
TRY AFN
20.12.2018
Perşembe
0,06989
AFN TRY
14,309
TRY AFN
21.12.2018
Cuma
0,07091
AFN TRY
14,103
TRY AFN
24.12.2018
Pazartesi
0,07071
AFN TRY
14,143
TRY AFN
25.12.2018
Salı
0,06999
AFN TRY
14,288
TRY AFN
26.12.2018
Çarşamba
0,06984
AFN TRY
14,319
TRY AFN
27.12.2018
Perşembe
0,07011
AFN TRY
14,262
TRY AFN
28.12.2018
Cuma
0,06989
AFN TRY
14,309
TRY AFN
31.12.2018
Pazartesi
0,07065
AFN TRY
14,154
TRY AFN