Ana Sayfa / Afganistan Afganisi / 2020 Kurları

Afganistan Afganisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07505 (16.01.2020) ort = 0,09129 max = 0,1106 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,07619
AFN TRY
13,124
TRY AFN
2.01.2020
Perşembe
0,07661
AFN TRY
13,054
TRY AFN
3.01.2020
Cuma
0,07701
AFN TRY
12,985
TRY AFN
6.01.2020
Pazartesi
0,07645
AFN TRY
13,080
TRY AFN
7.01.2020
Salı
0,07639
AFN TRY
13,090
TRY AFN
8.01.2020
Çarşamba
0,07627
AFN TRY
13,111
TRY AFN
9.01.2020
Perşembe
0,07507
AFN TRY
13,321
TRY AFN
10.01.2020
Cuma
0,07547
AFN TRY
13,250
TRY AFN
13.01.2020
Pazartesi
0,07527
AFN TRY
13,285
TRY AFN
14.01.2020
Salı
0,07534
AFN TRY
13,273
TRY AFN
15.01.2020
Çarşamba
0,07552
AFN TRY
13,241
TRY AFN
16.01.2020
Perşembe
0,07505
AFN TRY
13,324
TRY AFN
17.01.2020
Cuma
0,07659
AFN TRY
13,056
TRY AFN
20.01.2020
Pazartesi
0,07600
AFN TRY
13,158
TRY AFN
21.01.2020
Salı
0,07619
AFN TRY
13,125
TRY AFN
22.01.2020
Çarşamba
0,07603
AFN TRY
13,153
TRY AFN
23.01.2020
Perşembe
0,07600
AFN TRY
13,158
TRY AFN
24.01.2020
Cuma
0,07710
AFN TRY
12,970
TRY AFN
27.01.2020
Pazartesi
0,07648
AFN TRY
13,075
TRY AFN
28.01.2020
Salı
0,07633
AFN TRY
13,102
TRY AFN
29.01.2020
Çarşamba
0,07771
AFN TRY
12,868
TRY AFN
30.01.2020
Perşembe
0,07813
AFN TRY
12,799
TRY AFN
31.01.2020
Cuma
0,07837
AFN TRY
12,759
TRY AFN
3.02.2020
Pazartesi
0,07680
AFN TRY
13,022
TRY AFN
4.02.2020
Salı
0,07663
AFN TRY
13,049
TRY AFN
5.02.2020
Çarşamba
0,07685
AFN TRY
13,012
TRY AFN
6.02.2020
Perşembe
0,07689
AFN TRY
13,006
TRY AFN
7.02.2020
Cuma
0,07854
AFN TRY
12,733
TRY AFN
10.02.2020
Pazartesi
0,07699
AFN TRY
12,988
TRY AFN
11.02.2020
Salı
0,07725
AFN TRY
12,945
TRY AFN
12.02.2020
Çarşamba
0,07754
AFN TRY
12,897
TRY AFN
13.02.2020
Perşembe
0,07740
AFN TRY
12,920
TRY AFN
14.02.2020
Cuma
0,07845
AFN TRY
12,747
TRY AFN
17.02.2020
Pazartesi
0,07774
AFN TRY
12,863
TRY AFN
18.02.2020
Salı
0,07779
AFN TRY
12,855
TRY AFN
19.02.2020
Çarşamba
0,07810
AFN TRY
12,803
TRY AFN
20.02.2020
Perşembe
0,07841
AFN TRY
12,754
TRY AFN
21.02.2020
Cuma
0,07947
AFN TRY
12,584
TRY AFN
24.02.2020
Pazartesi
0,07900
AFN TRY
12,658
TRY AFN
25.02.2020
Salı
0,07919
AFN TRY
12,628
TRY AFN
26.02.2020
Çarşamba
0,07903
AFN TRY
12,654
TRY AFN
27.02.2020
Perşembe
0,08142
AFN TRY
12,282
TRY AFN
28.02.2020
Cuma
0,08186
AFN TRY
12,216
TRY AFN
2.03.2020
Pazartesi
0,08204
AFN TRY
12,189
TRY AFN
3.03.2020
Salı
0,08064
AFN TRY
12,401
TRY AFN
4.03.2020
Çarşamba
0,07950
AFN TRY
12,579
TRY AFN
5.03.2020
Perşembe
0,08042
AFN TRY
12,434
TRY AFN
6.03.2020
Cuma
0,07984
AFN TRY
12,525
TRY AFN
9.03.2020
Pazartesi
0,08052
AFN TRY
12,419
TRY AFN
10.03.2020
Salı
0,08088
AFN TRY
12,364
TRY AFN
11.03.2020
Çarşamba
0,08111
AFN TRY
12,329
TRY AFN
12.03.2020
Perşembe
0,08188
AFN TRY
12,213
TRY AFN
13.03.2020
Cuma
0,08252
AFN TRY
12,119
TRY AFN
16.03.2020
Pazartesi
0,08429
AFN TRY
11,864
TRY AFN
17.03.2020
Salı
0,08411
AFN TRY
11,889
TRY AFN
18.03.2020
Çarşamba
0,08415
AFN TRY
11,883
TRY AFN
19.03.2020
Perşembe
0,08589
AFN TRY
11,643
TRY AFN
20.03.2020
Cuma
0,08586
AFN TRY
11,646
TRY AFN
23.03.2020
Pazartesi
0,08674
AFN TRY
11,529
TRY AFN
24.03.2020
Salı
0,08461
AFN TRY
11,820
TRY AFN
25.03.2020
Çarşamba
0,08441
AFN TRY
11,847
TRY AFN
26.03.2020
Perşembe
0,08374
AFN TRY
11,942
TRY AFN
27.03.2020
Cuma
0,08461
AFN TRY
11,818
TRY AFN
30.03.2020
Pazartesi
0,08541
AFN TRY
11,708
TRY AFN
31.03.2020
Salı
0,08615
AFN TRY
11,607
TRY AFN
1.04.2020
Çarşamba
0,08705
AFN TRY
11,488
TRY AFN
2.04.2020
Perşembe
0,08626
AFN TRY
11,593
TRY AFN
3.04.2020
Cuma
0,08814
AFN TRY
11,345
TRY AFN
6.04.2020
Pazartesi
0,08891
AFN TRY
11,247
TRY AFN
7.04.2020
Salı
0,08903
AFN TRY
11,232
TRY AFN
8.04.2020
Çarşamba
0,08867
AFN TRY
11,278
TRY AFN
9.04.2020
Perşembe
0,08793
AFN TRY
11,373
TRY AFN
10.04.2020
Cuma
0,08746
AFN TRY
11,433
TRY AFN
13.04.2020
Pazartesi
0,08963
AFN TRY
11,157
TRY AFN
14.04.2020
Salı
0,08893
AFN TRY
11,245
TRY AFN
15.04.2020
Çarşamba
0,08999
AFN TRY
11,112
TRY AFN
16.04.2020
Perşembe
0,09039
AFN TRY
11,063
TRY AFN
17.04.2020
Cuma
0,09145
AFN TRY
10,934
TRY AFN
20.04.2020
Pazartesi
0,09136
AFN TRY
10,946
TRY AFN
21.04.2020
Salı
0,09256
AFN TRY
10,803
TRY AFN
22.04.2020
Çarşamba
0,09183
AFN TRY
10,890
TRY AFN
23.04.2020
Perşembe
0,09209
AFN TRY
10,859
TRY AFN
24.04.2020
Cuma
0,09221
AFN TRY
10,844
TRY AFN
27.04.2020
Pazartesi
0,09193
AFN TRY
10,878
TRY AFN
28.04.2020
Salı
0,09148
AFN TRY
10,931
TRY AFN
29.04.2020
Çarşamba
0,09145
AFN TRY
10,935
TRY AFN
30.04.2020
Perşembe
0,09239
AFN TRY
10,824
TRY AFN
1.05.2020
Cuma
0,09205
AFN TRY
10,863
TRY AFN
4.05.2020
Pazartesi
0,09212
AFN TRY
10,855
TRY AFN
5.05.2020
Salı
0,09301
AFN TRY
10,751
TRY AFN
6.05.2020
Çarşamba
0,09432
AFN TRY
10,602
TRY AFN
7.05.2020
Perşembe
0,09374
AFN TRY
10,668
TRY AFN
8.05.2020
Cuma
0,09361
AFN TRY
10,682
TRY AFN
11.05.2020
Pazartesi
0,09288
AFN TRY
10,766
TRY AFN
12.05.2020
Salı
0,09227
AFN TRY
10,838
TRY AFN
13.05.2020
Çarşamba
0,09128
AFN TRY
10,956
TRY AFN
14.05.2020
Perşembe
0,09144
AFN TRY
10,936
TRY AFN
15.05.2020
Cuma
0,09033
AFN TRY
11,070
TRY AFN
18.05.2020
Pazartesi
0,09023
AFN TRY
11,083
TRY AFN
19.05.2020
Salı
0,08874
AFN TRY
11,268
TRY AFN
20.05.2020
Çarşamba
0,08876
AFN TRY
11,267
TRY AFN
21.05.2020
Perşembe
0,08840
AFN TRY
11,312
TRY AFN
22.05.2020
Cuma
0,08882
AFN TRY
11,258
TRY AFN
25.05.2020
Pazartesi
0,08881
AFN TRY
11,259
TRY AFN
26.05.2020
Salı
0,08777
AFN TRY
11,393
TRY AFN
27.05.2020
Çarşamba
0,08817
AFN TRY
11,342
TRY AFN
28.05.2020
Perşembe
0,08938
AFN TRY
11,188
TRY AFN
29.05.2020
Cuma
0,08895
AFN TRY
11,242
TRY AFN
1.06.2020
Pazartesi
0,08917
AFN TRY
11,214
TRY AFN
2.06.2020
Salı
0,08782
AFN TRY
11,387
TRY AFN
3.06.2020
Çarşamba
0,08778
AFN TRY
11,392
TRY AFN
4.06.2020
Perşembe
0,08902
AFN TRY
11,234
TRY AFN
5.06.2020
Cuma
0,08771
AFN TRY
11,401
TRY AFN
8.06.2020
Pazartesi
0,08816
AFN TRY
11,343
TRY AFN
9.06.2020
Salı
0,08740
AFN TRY
11,442
TRY AFN
10.06.2020
Çarşamba
0,08668
AFN TRY
11,537
TRY AFN
11.06.2020
Perşembe
0,08722
AFN TRY
11,465
TRY AFN
12.06.2020
Cuma
0,08733
AFN TRY
11,451
TRY AFN
15.06.2020
Pazartesi
0,08771
AFN TRY
11,401
TRY AFN
16.06.2020
Salı
0,08691
AFN TRY
11,507
TRY AFN
17.06.2020
Çarşamba
0,08748
AFN TRY
11,431
TRY AFN
18.06.2020
Perşembe
0,08740
AFN TRY
11,442
TRY AFN
19.06.2020
Cuma
0,08879
AFN TRY
11,263
TRY AFN
22.06.2020
Pazartesi
0,08896
AFN TRY
11,241
TRY AFN
23.06.2020
Salı
0,08906
AFN TRY
11,228
TRY AFN
24.06.2020
Çarşamba
0,08867
AFN TRY
11,278
TRY AFN
25.06.2020
Perşembe
0,08902
AFN TRY
11,233
TRY AFN
26.06.2020
Cuma
0,08870
AFN TRY
11,275
TRY AFN
29.06.2020
Pazartesi
0,08858
AFN TRY
11,289
TRY AFN
30.06.2020
Salı
0,08903
AFN TRY
11,232
TRY AFN
1.07.2020
Çarşamba
0,08912
AFN TRY
11,221
TRY AFN
2.07.2020
Perşembe
0,08844
AFN TRY
11,307
TRY AFN
3.07.2020
Cuma
0,08909
AFN TRY
11,225
TRY AFN
6.07.2020
Pazartesi
0,08910
AFN TRY
11,223
TRY AFN
7.07.2020
Salı
0,08910
AFN TRY
11,224
TRY AFN
8.07.2020
Çarşamba
0,08957
AFN TRY
11,164
TRY AFN
9.07.2020
Perşembe
0,08901
AFN TRY
11,234
TRY AFN
10.07.2020
Cuma
0,08939
AFN TRY
11,187
TRY AFN
13.07.2020
Pazartesi
0,08937
AFN TRY
11,189
TRY AFN
14.07.2020
Salı
0,08836
AFN TRY
11,318
TRY AFN
15.07.2020
Çarşamba
0,08875
AFN TRY
11,267
TRY AFN
16.07.2020
Perşembe
0,08928
AFN TRY
11,201
TRY AFN
17.07.2020
Cuma
0,08902
AFN TRY
11,233
TRY AFN
20.07.2020
Pazartesi
0,08890
AFN TRY
11,248
TRY AFN
21.07.2020
Salı
0,08928
AFN TRY
11,201
TRY AFN
22.07.2020
Çarşamba
0,08902
AFN TRY
11,233
TRY AFN
23.07.2020
Perşembe
0,08893
AFN TRY
11,245
TRY AFN
24.07.2020
Cuma
0,08915
AFN TRY
11,217
TRY AFN
27.07.2020
Pazartesi
0,08846
AFN TRY
11,305
TRY AFN
28.07.2020
Salı
0,09020
AFN TRY
11,086
TRY AFN
29.07.2020
Çarşamba
0,09103
AFN TRY
10,986
TRY AFN
30.07.2020
Perşembe
0,09142
AFN TRY
10,939
TRY AFN
31.07.2020
Cuma
0,09078
AFN TRY
11,016
TRY AFN
3.08.2020
Pazartesi
0,09098
AFN TRY
10,992
TRY AFN
4.08.2020
Salı
0,09078
AFN TRY
11,015
TRY AFN
5.08.2020
Çarşamba
0,09199
AFN TRY
10,871
TRY AFN
6.08.2020
Perşembe
0,09535
AFN TRY
10,487
TRY AFN
7.08.2020
Cuma
0,09395
AFN TRY
10,644
TRY AFN
10.08.2020
Pazartesi
0,09409
AFN TRY
10,629
TRY AFN
11.08.2020
Salı
0,09399
AFN TRY
10,640
TRY AFN
12.08.2020
Çarşamba
0,09516
AFN TRY
10,509
TRY AFN
13.08.2020
Perşembe
0,09505
AFN TRY
10,521
TRY AFN
14.08.2020
Cuma
0,09592
AFN TRY
10,425
TRY AFN
17.08.2020
Pazartesi
0,09605
AFN TRY
10,411
TRY AFN
18.08.2020
Salı
0,09570
AFN TRY
10,450
TRY AFN
19.08.2020
Çarşamba
0,09264
AFN TRY
10,794
TRY AFN
20.08.2020
Perşembe
0,09451
AFN TRY
10,581
TRY AFN
21.08.2020
Cuma
0,09400
AFN TRY
10,639
TRY AFN
24.08.2020
Pazartesi
0,09549
AFN TRY
10,472
TRY AFN
25.08.2020
Salı
0,09615
AFN TRY
10,400
TRY AFN
26.08.2020
Çarşamba
0,09591
AFN TRY
10,426
TRY AFN
27.08.2020
Perşembe
0,09556
AFN TRY
10,465
TRY AFN
28.08.2020
Cuma
0,09537
AFN TRY
10,485
TRY AFN
31.08.2020
Pazartesi
0,09596
AFN TRY
10,421
TRY AFN
1.09.2020
Salı
0,09552
AFN TRY
10,469
TRY AFN
2.09.2020
Çarşamba
0,09591
AFN TRY
10,426
TRY AFN
3.09.2020
Perşembe
0,09694
AFN TRY
10,315
TRY AFN
4.09.2020
Cuma
0,09666
AFN TRY
10,346
TRY AFN
7.09.2020
Pazartesi
0,09724
AFN TRY
10,283
TRY AFN
8.09.2020
Salı
0,09746
AFN TRY
10,261
TRY AFN
9.09.2020
Çarşamba
0,09840
AFN TRY
10,163
TRY AFN
10.09.2020
Perşembe
0,09739
AFN TRY
10,268
TRY AFN
11.09.2020
Cuma
0,09718
AFN TRY
10,290
TRY AFN
14.09.2020
Pazartesi
0,09765
AFN TRY
10,241
TRY AFN
15.09.2020
Salı
0,09726
AFN TRY
10,282
TRY AFN
16.09.2020
Çarşamba
0,09738
AFN TRY
10,270
TRY AFN
17.09.2020
Perşembe
0,09860
AFN TRY
10,142
TRY AFN
18.09.2020
Cuma
0,09872
AFN TRY
10,130
TRY AFN
21.09.2020
Pazartesi
0,09905
AFN TRY
10,096
TRY AFN
22.09.2020
Salı
0,09934
AFN TRY
10,067
TRY AFN
23.09.2020
Çarşamba
0,09964
AFN TRY
10,036
TRY AFN
24.09.2020
Perşembe
0,09942
AFN TRY
10,058
TRY AFN
25.09.2020
Cuma
0,09942
AFN TRY
10,058
TRY AFN
28.09.2020
Pazartesi
0,1012
AFN TRY
9,8853
TRY AFN
29.09.2020
Salı
0,1021
AFN TRY
9,7956
TRY AFN
30.09.2020
Çarşamba
0,1001
AFN TRY
9,9854
TRY AFN
1.10.2020
Perşembe
0,1006
AFN TRY
9,9378
TRY AFN
2.10.2020
Cuma
0,1011
AFN TRY
9,8897
TRY AFN
5.10.2020
Pazartesi
0,1013
AFN TRY
9,8748
TRY AFN
6.10.2020
Salı
0,1017
AFN TRY
9,8375
TRY AFN
7.10.2020
Çarşamba
0,1026
AFN TRY
9,7445
TRY AFN
8.10.2020
Perşembe
0,1034
AFN TRY
9,6723
TRY AFN
9.10.2020
Cuma
0,1025
AFN TRY
9,7527
TRY AFN
12.10.2020
Pazartesi
0,1027
AFN TRY
9,7330
TRY AFN
13.10.2020
Salı
0,1026
AFN TRY
9,7491
TRY AFN
14.10.2020
Çarşamba
0,1029
AFN TRY
9,7187
TRY AFN
15.10.2020
Perşembe
0,1031
AFN TRY
9,7020
TRY AFN
16.10.2020
Cuma
0,1028
AFN TRY
9,7271
TRY AFN
19.10.2020
Pazartesi
0,1029
AFN TRY
9,7206
TRY AFN
20.10.2020
Salı
0,1025
AFN TRY
9,7569
TRY AFN
21.10.2020
Çarşamba
0,1017
AFN TRY
9,8308
TRY AFN
22.10.2020
Perşembe
0,1032
AFN TRY
9,6871
TRY AFN
23.10.2020
Cuma
0,1035
AFN TRY
9,6584
TRY AFN
26.10.2020
Pazartesi
0,1052
AFN TRY
9,5083
TRY AFN
27.10.2020
Salı
0,1065
AFN TRY
9,3865
TRY AFN
28.10.2020
Çarşamba
0,1081
AFN TRY
9,2486
TRY AFN
29.10.2020
Perşembe
0,1074
AFN TRY
9,3074
TRY AFN
30.10.2020
Cuma
0,1089
AFN TRY
9,1839
TRY AFN
2.11.2020
Pazartesi
0,1095
AFN TRY
9,1345
TRY AFN
3.11.2020
Salı
0,1099
AFN TRY
9,1028
TRY AFN
4.11.2020
Çarşamba
0,1095
AFN TRY
9,1355
TRY AFN
5.11.2020
Perşembe
0,1096
AFN TRY
9,1212
TRY AFN
6.11.2020
Cuma
0,1106
AFN TRY
9,0387
TRY AFN
9.11.2020
Pazartesi
0,1051
AFN TRY
9,5117
TRY AFN
10.11.2020
Salı
0,1061
AFN TRY
9,4246
TRY AFN
11.11.2020
Çarşamba
0,1014
AFN TRY
9,8573
TRY AFN
12.11.2020
Perşembe
0,1001
AFN TRY
9,9861
TRY AFN
13.11.2020
Cuma
0,09954
AFN TRY
10,046
TRY AFN
16.11.2020
Pazartesi
0,1004
AFN TRY
9,9640
TRY AFN
17.11.2020
Salı
0,09994
AFN TRY
10,006
TRY AFN
18.11.2020
Çarşamba
0,09989
AFN TRY
10,011
TRY AFN
19.11.2020
Perşembe
0,09815
AFN TRY
10,188
TRY AFN
20.11.2020
Cuma
0,09882
AFN TRY
10,120
TRY AFN
23.11.2020
Pazartesi
0,1015
AFN TRY
9,8483
TRY AFN
24.11.2020
Salı
0,1044
AFN TRY
9,5767
TRY AFN
25.11.2020
Çarşamba
0,1036
AFN TRY
9,6542
TRY AFN
26.11.2020
Perşembe
0,1026
AFN TRY
9,7429
TRY AFN
27.11.2020
Cuma
0,1019
AFN TRY
9,8167
TRY AFN
30.11.2020
Pazartesi
0,1015
AFN TRY
9,8559
TRY AFN
1.12.2020
Salı
0,1026
AFN TRY
9,7502
TRY AFN
2.12.2020
Çarşamba
0,1022
AFN TRY
9,7826
TRY AFN
3.12.2020
Perşembe
0,1011
AFN TRY
9,8951
TRY AFN
4.12.2020
Cuma
0,1012
AFN TRY
9,8783
TRY AFN
7.12.2020
Pazartesi
0,1018
AFN TRY
9,8246
TRY AFN
8.12.2020
Salı
0,1016
AFN TRY
9,8408
TRY AFN
9.12.2020
Çarşamba
0,1013
AFN TRY
9,8712
TRY AFN
10.12.2020
Perşembe
0,1027
AFN TRY
9,7369
TRY AFN
11.12.2020
Cuma
0,1020
AFN TRY
9,8001
TRY AFN
14.12.2020
Pazartesi
0,1022
AFN TRY
9,7835
TRY AFN
15.12.2020
Salı
0,1002
AFN TRY
9,9804
TRY AFN
16.12.2020
Çarşamba
0,09992
AFN TRY
10,008
TRY AFN
17.12.2020
Perşembe
0,09995
AFN TRY
10,005
TRY AFN
18.12.2020
Cuma
0,09888
AFN TRY
10,113
TRY AFN
21.12.2020
Pazartesi
0,09981
AFN TRY
10,019
TRY AFN
22.12.2020
Salı
0,09863
AFN TRY
10,139
TRY AFN
23.12.2020
Çarşamba
0,09892
AFN TRY
10,109
TRY AFN
24.12.2020
Perşembe
0,09823
AFN TRY
10,180
TRY AFN
25.12.2020
Cuma
0,09805
AFN TRY
10,198
TRY AFN
28.12.2020
Pazartesi
0,09489
AFN TRY
10,539
TRY AFN
29.12.2020
Salı
0,09429
AFN TRY
10,606
TRY AFN
30.12.2020
Çarşamba
0,09427
AFN TRY
10,607
TRY AFN
31.12.2020
Perşembe
0,09602
AFN TRY
10,414
TRY AFN