Afganistan Afganisi ve Türk Lirası Arasındaki Oranlar

Afganistan Afganisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Afganistan Afganisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Afganistan Afganisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Afganistan Afganisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1250 (3.01.2022) ort = 0,1854 max = 0,2180 (12.10.2022)

Kur Detayı

Aşağıdaki tablo Afganistan Afganisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1250

AFN TRY

8,0009

TRY AFN

4.01.2022

Salı

0,1295

AFN TRY

7,7222

TRY AFN

5.01.2022

Çarşamba

0,1301

AFN TRY

7,6885

TRY AFN

6.01.2022

Perşembe

0,1313

AFN TRY

7,6167

TRY AFN

7.01.2022

Cuma

0,1322

AFN TRY

7,5668

TRY AFN

10.01.2022

Pazartesi

0,1316

AFN TRY

7,6012

TRY AFN

11.01.2022

Salı

0,1313

AFN TRY

7,6166

TRY AFN

12.01.2022

Çarşamba

0,1286

AFN TRY

7,7751

TRY AFN

13.01.2022

Perşembe

0,1294

AFN TRY

7,7268

TRY AFN

14.01.2022

Cuma

0,1292

AFN TRY

7,7407

TRY AFN

17.01.2022

Pazartesi

0,1281

AFN TRY

7,8047

TRY AFN

18.01.2022

Salı

0,1296

AFN TRY

7,7164

TRY AFN

19.01.2022

Çarşamba

0,1278

AFN TRY

7,8225

TRY AFN

20.01.2022

Perşembe

0,1273

AFN TRY

7,8541

TRY AFN

21.01.2022

Cuma

0,1283

AFN TRY

7,7950

TRY AFN

24.01.2022

Pazartesi

0,1288

AFN TRY

7,7667

TRY AFN

25.01.2022

Salı

0,1304

AFN TRY

7,6696

TRY AFN

26.01.2022

Çarşamba

0,1314

AFN TRY

7,6109

TRY AFN

27.01.2022

Perşembe

0,1323

AFN TRY

7,5574

TRY AFN

28.01.2022

Cuma

0,1318

AFN TRY

7,5888

TRY AFN

31.01.2022

Pazartesi

0,1306

AFN TRY

7,6581

TRY AFN

1.02.2022

Salı

0,1331

AFN TRY

7,5151

TRY AFN

2.02.2022

Çarşamba

0,1359

AFN TRY

7,3563

TRY AFN

3.02.2022

Perşembe

0,1443

AFN TRY

6,9304

TRY AFN

4.02.2022

Cuma

0,1423

AFN TRY

7,0281

TRY AFN

7.02.2022

Pazartesi

0,1431

AFN TRY

6,9868

TRY AFN

8.02.2022

Salı

0,1463

AFN TRY

6,8338

TRY AFN

9.02.2022

Çarşamba

0,1450

AFN TRY

6,8953

TRY AFN

10.02.2022

Perşembe

0,1450

AFN TRY

6,8963

TRY AFN

11.02.2022

Cuma

0,1465

AFN TRY

6,8277

TRY AFN

14.02.2022

Pazartesi

0,1477

AFN TRY

6,7706

TRY AFN

15.02.2022

Salı

0,1489

AFN TRY

6,7142

TRY AFN

16.02.2022

Çarşamba

0,1486

AFN TRY

6,7297

TRY AFN

17.02.2022

Perşembe

0,1490

AFN TRY

6,7128

TRY AFN

18.02.2022

Cuma

0,1482

AFN TRY

6,7454

TRY AFN

21.02.2022

Pazartesi

0,1486

AFN TRY

6,7306

TRY AFN

22.02.2022

Salı

0,1503

AFN TRY

6,6538

TRY AFN

23.02.2022

Çarşamba

0,1504

AFN TRY

6,6489

TRY AFN

24.02.2022

Perşembe

0,1523

AFN TRY

6,5673

TRY AFN

25.02.2022

Cuma

0,1521

AFN TRY

6,5733

TRY AFN

28.02.2022

Pazartesi

0,1514

AFN TRY

6,6032

TRY AFN

1.03.2022

Salı

0,1516

AFN TRY

6,5951

TRY AFN

2.03.2022

Çarşamba

0,1546

AFN TRY

6,4677

TRY AFN

3.03.2022

Perşembe

0,1546

AFN TRY

6,4682

TRY AFN

4.03.2022

Cuma

0,1573

AFN TRY

6,3575

TRY AFN

7.03.2022

Pazartesi

0,1606

AFN TRY

6,2285

TRY AFN

8.03.2022

Salı

0,1632

AFN TRY

6,1286

TRY AFN

9.03.2022

Çarşamba

0,1665

AFN TRY

6,0065

TRY AFN

10.03.2022

Perşembe

0,1670

AFN TRY

5,9865

TRY AFN

11.03.2022

Cuma

0,1657

AFN TRY

6,0362

TRY AFN

14.03.2022

Pazartesi

0,1677

AFN TRY

5,9615

TRY AFN

15.03.2022

Salı

0,1700

AFN TRY

5,8835

TRY AFN

16.03.2022

Çarşamba

0,1667

AFN TRY

5,9998

TRY AFN

17.03.2022

Perşembe

0,1676

AFN TRY

5,9656

TRY AFN

18.03.2022

Cuma

0,1682

AFN TRY

5,9464

TRY AFN

21.03.2022

Pazartesi

0,1684

AFN TRY

5,9399

TRY AFN

22.03.2022

Salı

0,1696

AFN TRY

5,8961

TRY AFN

23.03.2022

Çarşamba

0,1699

AFN TRY

5,8849

TRY AFN

24.03.2022

Perşembe

0,1692

AFN TRY

5,9115

TRY AFN

25.03.2022

Cuma

0,1684

AFN TRY

5,9399

TRY AFN

28.03.2022

Pazartesi

0,1674

AFN TRY

5,9727

TRY AFN

29.03.2022

Salı

0,1670

AFN TRY

5,9885

TRY AFN

30.03.2022

Çarşamba

0,1660

AFN TRY

6,0245

TRY AFN

31.03.2022

Perşembe

0,1658

AFN TRY

6,0306

TRY AFN

1.04.2022

Cuma

0,1655

AFN TRY

6,0437

TRY AFN

4.04.2022

Pazartesi

0,1661

AFN TRY

6,0218

TRY AFN

5.04.2022

Salı

0,1667

AFN TRY

5,9992

TRY AFN

6.04.2022

Çarşamba

0,1675

AFN TRY

5,9705

TRY AFN

7.04.2022

Perşembe

0,1674

AFN TRY

5,9724

TRY AFN

8.04.2022

Cuma

0,1671

AFN TRY

5,9839

TRY AFN

11.04.2022

Pazartesi

0,1663

AFN TRY

6,0133

TRY AFN

12.04.2022

Salı

0,1660

AFN TRY

6,0226

TRY AFN

13.04.2022

Çarşamba

0,1663

AFN TRY

6,0141

TRY AFN

14.04.2022

Perşembe

0,1661

AFN TRY

6,0218

TRY AFN

15.04.2022

Cuma

0,1667

AFN TRY

6,0005

TRY AFN

18.04.2022

Pazartesi

0,1665

AFN TRY

6,0047

TRY AFN

19.04.2022

Salı

0,1686

AFN TRY

5,9295

TRY AFN

20.04.2022

Çarşamba

0,1680

AFN TRY

5,9522

TRY AFN

21.04.2022

Perşembe

0,1679

AFN TRY

5,9564

TRY AFN

22.04.2022

Cuma

0,1694

AFN TRY

5,9046

TRY AFN

25.04.2022

Pazartesi

0,1700

AFN TRY

5,8825

TRY AFN

26.04.2022

Salı

0,1692

AFN TRY

5,9117

TRY AFN

27.04.2022

Çarşamba

0,1691

AFN TRY

5,9131

TRY AFN

28.04.2022

Perşembe

0,1723

AFN TRY

5,8038

TRY AFN

29.04.2022

Cuma

0,1725

AFN TRY

5,7975

TRY AFN

2.05.2022

Pazartesi

0,1730

AFN TRY

5,7791

TRY AFN

3.05.2022

Salı

0,1731

AFN TRY

5,7776

TRY AFN

4.05.2022

Çarşamba

0,1724

AFN TRY

5,8017

TRY AFN

5.05.2022

Perşembe

0,1715

AFN TRY

5,8301

TRY AFN

6.05.2022

Cuma

0,1734

AFN TRY

5,7671

TRY AFN

9.05.2022

Pazartesi

0,1750

AFN TRY

5,7140

TRY AFN

10.05.2022

Salı

0,1744

AFN TRY

5,7330

TRY AFN

11.05.2022

Çarşamba

0,1749

AFN TRY

5,7165

TRY AFN

12.05.2022

Perşembe

0,1748

AFN TRY

5,7205

TRY AFN

13.05.2022

Cuma

0,1761

AFN TRY

5,6783

TRY AFN

16.05.2022

Pazartesi

0,1765

AFN TRY

5,6657

TRY AFN

17.05.2022

Salı

0,1759

AFN TRY

5,6859

TRY AFN

18.05.2022

Çarşamba

0,1763

AFN TRY

5,6722

TRY AFN

19.05.2022

Perşembe

0,1758

AFN TRY

5,6867

TRY AFN

20.05.2022

Cuma

0,1746

AFN TRY

5,7258

TRY AFN

23.05.2022

Pazartesi

0,1735

AFN TRY

5,7623

TRY AFN

25.05.2022

Çarşamba

0,1850

AFN TRY

5,4041

TRY AFN

26.05.2022

Perşembe

0,1835

AFN TRY

5,4486

TRY AFN

27.05.2022

Cuma

0,1827

AFN TRY

5,4724

TRY AFN

30.05.2022

Pazartesi

0,1842

AFN TRY

5,4288

TRY AFN

31.05.2022

Salı

0,1844

AFN TRY

5,4235

TRY AFN

1.06.2022

Çarşamba

0,1829

AFN TRY

5,4675

TRY AFN

2.06.2022

Perşembe

0,1855

AFN TRY

5,3914

TRY AFN

3.06.2022

Cuma

0,1854

AFN TRY

5,3950

TRY AFN

6.06.2022

Pazartesi

0,1863

AFN TRY

5,3664

TRY AFN

7.06.2022

Salı

0,1891

AFN TRY

5,2872

TRY AFN

8.06.2022

Çarşamba

0,1928

AFN TRY

5,1873

TRY AFN

9.06.2022

Perşembe

0,1934

AFN TRY

5,1698

TRY AFN

10.06.2022

Cuma

0,1901

AFN TRY

5,2606

TRY AFN

13.06.2022

Pazartesi

0,1936

AFN TRY

5,1662

TRY AFN

14.06.2022

Salı

0,1941

AFN TRY

5,1531

TRY AFN

15.06.2022

Çarşamba

0,1942

AFN TRY

5,1482

TRY AFN

16.06.2022

Perşembe

0,1940

AFN TRY

5,1551

TRY AFN

17.06.2022

Cuma

0,1946

AFN TRY

5,1396

TRY AFN

20.06.2022

Pazartesi

0,1941

AFN TRY

5,1508

TRY AFN

21.06.2022

Salı

0,1936

AFN TRY

5,1654

TRY AFN

22.06.2022

Çarşamba

0,1950

AFN TRY

5,1288

TRY AFN

23.06.2022

Perşembe

0,1943

AFN TRY

5,1478

TRY AFN

24.06.2022

Cuma

0,1951

AFN TRY

5,1257

TRY AFN

27.06.2022

Pazartesi

0,1852

AFN TRY

5,4010

TRY AFN

28.06.2022

Salı

0,1863

AFN TRY

5,3672

TRY AFN

29.06.2022

Çarşamba

0,1886

AFN TRY

5,3029

TRY AFN

30.06.2022

Perşembe

0,1882

AFN TRY

5,3128

TRY AFN

1.07.2022

Cuma

0,1911

AFN TRY

5,2319

TRY AFN

4.07.2022

Pazartesi

0,1917

AFN TRY

5,2175

TRY AFN

5.07.2022

Salı

0,1934

AFN TRY

5,1720

TRY AFN

6.07.2022

Çarşamba

0,1963

AFN TRY

5,0938

TRY AFN

7.07.2022

Perşembe

0,1961

AFN TRY

5,0986

TRY AFN

8.07.2022

Cuma

0,1969

AFN TRY

5,0785

TRY AFN

11.07.2022

Pazartesi

0,1976

AFN TRY

5,0600

TRY AFN

12.07.2022

Salı

0,1968

AFN TRY

5,0814

TRY AFN

13.07.2022

Çarşamba

0,1987

AFN TRY

5,0318

TRY AFN

14.07.2022

Perşembe

0,1989

AFN TRY

5,0284

TRY AFN

15.07.2022

Cuma

0,1978

AFN TRY

5,0561

TRY AFN

18.07.2022

Pazartesi

0,1983

AFN TRY

5,0440

TRY AFN

19.07.2022

Salı

0,1973

AFN TRY

5,0682

TRY AFN

20.07.2022

Çarşamba

0,1962

AFN TRY

5,0971

TRY AFN

21.07.2022

Perşembe

0,1964

AFN TRY

5,0929

TRY AFN

22.07.2022

Cuma

0,1971

AFN TRY

5,0742

TRY AFN

25.07.2022

Pazartesi

0,1984

AFN TRY

5,0403

TRY AFN

26.07.2022

Salı

0,1976

AFN TRY

5,0603

TRY AFN

27.07.2022

Çarşamba

0,1979

AFN TRY

5,0531

TRY AFN

28.07.2022

Perşembe

0,1981

AFN TRY

5,0480

TRY AFN

29.07.2022

Cuma

0,1995

AFN TRY

5,0134

TRY AFN

1.08.2022

Pazartesi

0,2003

AFN TRY

4,9917

TRY AFN

2.08.2022

Salı

0,1992

AFN TRY

5,0195

TRY AFN

3.08.2022

Çarşamba

0,1984

AFN TRY

5,0399

TRY AFN

4.08.2022

Perşembe

0,1989

AFN TRY

5,0282

TRY AFN

5.08.2022

Cuma

0,1983

AFN TRY

5,0435

TRY AFN

8.08.2022

Pazartesi

0,1976

AFN TRY

5,0611

TRY AFN

9.08.2022

Salı

0,1979

AFN TRY

5,0532

TRY AFN

10.08.2022

Çarşamba

0,1978

AFN TRY

5,0556

TRY AFN

11.08.2022

Perşembe

0,2002

AFN TRY

4,9941

TRY AFN

12.08.2022

Cuma

0,2014

AFN TRY

4,9644

TRY AFN

15.08.2022

Pazartesi

0,1996

AFN TRY

5,0092

TRY AFN

16.08.2022

Salı

0,2024

AFN TRY

4,9406

TRY AFN

17.08.2022

Çarşamba

0,2023

AFN TRY

4,9433

TRY AFN

18.08.2022

Perşembe

0,2045

AFN TRY

4,8897

TRY AFN

19.08.2022

Cuma

0,2034

AFN TRY

4,9170

TRY AFN

22.08.2022

Pazartesi

0,2046

AFN TRY

4,8876

TRY AFN

23.08.2022

Salı

0,2038

AFN TRY

4,9076

TRY AFN

24.08.2022

Çarşamba

0,2051

AFN TRY

4,8768

TRY AFN

25.08.2022

Perşembe

0,2038

AFN TRY

4,9058

TRY AFN

26.08.2022

Cuma

0,2051

AFN TRY

4,8752

TRY AFN

29.08.2022

Pazartesi

0,2059

AFN TRY

4,8562

TRY AFN

30.08.2022

Salı

0,2067

AFN TRY

4,8382

TRY AFN

31.08.2022

Çarşamba

0,2056

AFN TRY

4,8647

TRY AFN

1.09.2022

Perşembe

0,2069

AFN TRY

4,8330

TRY AFN

2.09.2022

Cuma

0,2049

AFN TRY

4,8799

TRY AFN

5.09.2022

Pazartesi

0,2045

AFN TRY

4,8897

TRY AFN

6.09.2022

Salı

0,2060

AFN TRY

4,8536

TRY AFN

7.09.2022

Çarşamba

0,2063

AFN TRY

4,8469

TRY AFN

8.09.2022

Perşembe

0,2065

AFN TRY

4,8436

TRY AFN

9.09.2022

Cuma

0,2048

AFN TRY

4,8837

TRY AFN

12.09.2022

Pazartesi

0,2050

AFN TRY

4,8792

TRY AFN

13.09.2022

Salı

0,2062

AFN TRY

4,8500

TRY AFN

14.09.2022

Çarşamba

0,2053

AFN TRY

4,8720

TRY AFN

15.09.2022

Perşembe

0,2052

AFN TRY

4,8740

TRY AFN

16.09.2022

Cuma

0,2056

AFN TRY

4,8638

TRY AFN

19.09.2022

Pazartesi

0,2058

AFN TRY

4,8602

TRY AFN

20.09.2022

Salı

0,2059

AFN TRY

4,8560

TRY AFN

21.09.2022

Çarşamba

0,2067

AFN TRY

4,8374

TRY AFN

22.09.2022

Perşembe

0,2073

AFN TRY

4,8243

TRY AFN

23.09.2022

Cuma

0,2067

AFN TRY

4,8372

TRY AFN

26.09.2022

Pazartesi

0,2108

AFN TRY

4,7441

TRY AFN

27.09.2022

Salı

0,2102

AFN TRY

4,7574

TRY AFN

28.09.2022

Çarşamba

0,2105

AFN TRY

4,7511

TRY AFN

29.09.2022

Perşembe

0,2098

AFN TRY

4,7653

TRY AFN

30.09.2022

Cuma

0,2097

AFN TRY

4,7681

TRY AFN

3.10.2022

Pazartesi

0,2095

AFN TRY

4,7724

TRY AFN

4.10.2022

Salı

0,2114

AFN TRY

4,7302

TRY AFN

5.10.2022

Çarşamba

0,2112

AFN TRY

4,7338

TRY AFN

6.10.2022

Perşembe

0,2116

AFN TRY

4,7262

TRY AFN

7.10.2022

Cuma

0,2121

AFN TRY

4,7148

TRY AFN

10.10.2022

Pazartesi

0,2115

AFN TRY

4,7277

TRY AFN

11.10.2022

Salı

0,2116

AFN TRY

4,7250

TRY AFN

12.10.2022

Çarşamba

0,2180

AFN TRY

4,5873

TRY AFN

13.10.2022

Perşembe

0,2167

AFN TRY

4,6154

TRY AFN

14.10.2022

Cuma

0,2153

AFN TRY

4,6441

TRY AFN

17.10.2022

Pazartesi

0,2139

AFN TRY

4,6755

TRY AFN

18.10.2022

Salı

0,2129

AFN TRY

4,6978

TRY AFN

19.10.2022

Çarşamba

0,2135

AFN TRY

4,6841

TRY AFN

20.10.2022

Perşembe

0,2141

AFN TRY

4,6714

TRY AFN

21.10.2022

Cuma

0,2180

AFN TRY

4,5879

TRY AFN

24.10.2022

Pazartesi

0,2176

AFN TRY

4,5953

TRY AFN

25.10.2022

Salı

0,2137

AFN TRY

4,6794

TRY AFN

26.10.2022

Çarşamba

0,2156

AFN TRY

4,6384

TRY AFN

27.10.2022

Perşembe

0,2135

AFN TRY

4,6843

TRY AFN

28.10.2022

Cuma

0,2109

AFN TRY

4,7413

TRY AFN

31.10.2022

Pazartesi

0,2152

AFN TRY

4,6458

TRY AFN

1.11.2022

Salı

0,2116

AFN TRY

4,7263

TRY AFN

2.11.2022

Çarşamba

0,2115

AFN TRY

4,7289

TRY AFN

3.11.2022

Perşembe

0,2113

AFN TRY

4,7326

TRY AFN

4.11.2022

Cuma

0,2115

AFN TRY

4,7273

TRY AFN

7.11.2022

Pazartesi

0,2126

AFN TRY

4,7035

TRY AFN

8.11.2022

Salı

0,2112

AFN TRY

4,7353

TRY AFN

9.11.2022

Çarşamba

0,2113

AFN TRY

4,7318

TRY AFN

10.11.2022

Perşembe

0,2102

AFN TRY

4,7572

TRY AFN

11.11.2022

Cuma

0,2097

AFN TRY

4,7680

TRY AFN

14.11.2022

Pazartesi

0,2115

AFN TRY

4,7283

TRY AFN

15.11.2022

Salı

0,2099

AFN TRY

4,7635

TRY AFN

16.11.2022

Çarşamba

0,2106

AFN TRY

4,7493

TRY AFN

17.11.2022

Perşembe

0,2099

AFN TRY

4,7636

TRY AFN

18.11.2022

Cuma

0,2117

AFN TRY

4,7246

TRY AFN

21.11.2022

Pazartesi

0,2094

AFN TRY

4,7753

TRY AFN

22.11.2022

Salı

0,2102

AFN TRY

4,7564

TRY AFN

23.11.2022

Çarşamba

0,2090

AFN TRY

4,7857

TRY AFN

24.11.2022

Perşembe

0,2085

AFN TRY

4,7971

TRY AFN

25.11.2022

Cuma

0,2131

AFN TRY

4,6924

TRY AFN

28.11.2022

Pazartesi

0,2139

AFN TRY

4,6743

TRY AFN

29.11.2022

Salı

0,2117

AFN TRY

4,7232

TRY AFN

30.11.2022

Çarşamba

0,2096

AFN TRY

4,7705

TRY AFN

1.12.2022

Perşembe

0,2104

AFN TRY

4,7533

TRY AFN

2.12.2022

Cuma

0,2106

AFN TRY

4,7479

TRY AFN

5.12.2022

Pazartesi

0,2104

AFN TRY

4,7533

TRY AFN

6.12.2022

Salı

0,2101

AFN TRY

4,7601

TRY AFN

7.12.2022

Çarşamba

0,2127

AFN TRY

4,7009

TRY AFN

8.12.2022

Perşembe

0,2131

AFN TRY

4,6937

TRY AFN

9.12.2022

Cuma

0,2143

AFN TRY

4,6657

TRY AFN

12.12.2022

Pazartesi

0,2129

AFN TRY

4,6966

TRY AFN

13.12.2022

Salı

0,2128

AFN TRY

4,6983

TRY AFN

14.12.2022

Çarşamba

0,2165

AFN TRY

4,6179

TRY AFN

15.12.2022

Perşembe

0,2143

AFN TRY

4,6658

TRY AFN

16.12.2022

Cuma

0,2130

AFN TRY

4,6943

TRY AFN

19.12.2022

Pazartesi

0,2128

AFN TRY

4,6994

TRY AFN

20.12.2022

Salı

0,2134

AFN TRY

4,6862

TRY AFN

21.12.2022

Çarşamba

0,2129

AFN TRY

4,6964

TRY AFN

22.12.2022

Perşembe

0,2142

AFN TRY

4,6685

TRY AFN

23.12.2022

Cuma

0,2133

AFN TRY

4,6882

TRY AFN

26.12.2022

Pazartesi

0,2134

AFN TRY

4,6863

TRY AFN

27.12.2022

Salı

0,2114

AFN TRY

4,7304

TRY AFN

28.12.2022

Çarşamba

0,2111

AFN TRY

4,7379

TRY AFN

29.12.2022

Perşembe

0,2140

AFN TRY

4,6719

TRY AFN

30.12.2022

Cuma

0,2097

AFN TRY

4,7689

TRY AFN

Bölgeler

Popüler Dövizler

Afganistan Afganisi ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Afganistan Afganisi için 2022 kurları Tersine Çevir

Kur Detayı