Ana Sayfa / Angola Kvanzası / 2017 Kurları

Angola Kvanzası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02052 (7.09.2017) ort = 0,02199 max = 0,02388 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,02138
AOA TRY
46,773
TRY AOA
3.01.2017
Salı
0,02168
AOA TRY
46,131
TRY AOA
4.01.2017
Çarşamba
0,02154
AOA TRY
46,424
TRY AOA
5.01.2017
Perşembe
0,02168
AOA TRY
46,124
TRY AOA
6.01.2017
Cuma
0,02198
AOA TRY
45,489
TRY AOA
9.01.2017
Pazartesi
0,02240
AOA TRY
44,644
TRY AOA
10.01.2017
Salı
0,02291
AOA TRY
43,656
TRY AOA
11.01.2017
Çarşamba
0,02333
AOA TRY
42,857
TRY AOA
12.01.2017
Perşembe
0,02271
AOA TRY
44,035
TRY AOA
13.01.2017
Cuma
0,02247
AOA TRY
44,508
TRY AOA
16.01.2017
Pazartesi
0,02299
AOA TRY
43,496
TRY AOA
17.01.2017
Salı
0,02269
AOA TRY
44,080
TRY AOA
18.01.2017
Çarşamba
0,02292
AOA TRY
43,638
TRY AOA
19.01.2017
Perşembe
0,02311
AOA TRY
43,266
TRY AOA
20.01.2017
Cuma
0,02273
AOA TRY
43,986
TRY AOA
22.01.2017
Pazar
0,02273
AOA TRY
43,985
TRY AOA
23.01.2017
Pazartesi
0,02266
AOA TRY
44,134
TRY AOA
24.01.2017
Salı
0,02284
AOA TRY
43,787
TRY AOA
25.01.2017
Çarşamba
0,02310
AOA TRY
43,297
TRY AOA
26.01.2017
Perşembe
0,02329
AOA TRY
42,942
TRY AOA
27.01.2017
Cuma
0,02336
AOA TRY
42,805
TRY AOA
29.01.2017
Pazar
0,02335
AOA TRY
42,821
TRY AOA
30.01.2017
Pazartesi
0,02280
AOA TRY
43,856
TRY AOA
31.01.2017
Salı
0,02279
AOA TRY
43,882
TRY AOA
1.02.2017
Çarşamba
0,02274
AOA TRY
43,975
TRY AOA
2.02.2017
Perşembe
0,02256
AOA TRY
44,332
TRY AOA
3.02.2017
Cuma
0,02230
AOA TRY
44,853
TRY AOA
6.02.2017
Pazartesi
0,02224
AOA TRY
44,960
TRY AOA
7.02.2017
Salı
0,02255
AOA TRY
44,338
TRY AOA
8.02.2017
Çarşamba
0,02241
AOA TRY
44,617
TRY AOA
9.02.2017
Perşembe
0,02225
AOA TRY
44,951
TRY AOA
10.02.2017
Cuma
0,02230
AOA TRY
44,843
TRY AOA
13.02.2017
Pazartesi
0,02215
AOA TRY
45,142
TRY AOA
14.02.2017
Salı
0,02203
AOA TRY
45,386
TRY AOA
15.02.2017
Çarşamba
0,02208
AOA TRY
45,284
TRY AOA
16.02.2017
Perşembe
0,02213
AOA TRY
45,190
TRY AOA
17.02.2017
Cuma
0,02190
AOA TRY
45,671
TRY AOA
20.02.2017
Pazartesi
0,02187
AOA TRY
45,727
TRY AOA
21.02.2017
Salı
0,02184
AOA TRY
45,784
TRY AOA
22.02.2017
Çarşamba
0,02160
AOA TRY
46,294
TRY AOA
23.02.2017
Perşembe
0,02155
AOA TRY
46,406
TRY AOA
24.02.2017
Cuma
0,02176
AOA TRY
45,951
TRY AOA
27.02.2017
Pazartesi
0,02177
AOA TRY
45,933
TRY AOA
28.02.2017
Salı
0,02198
AOA TRY
45,487
TRY AOA
1.03.2017
Çarşamba
0,02203
AOA TRY
45,403
TRY AOA
2.03.2017
Perşembe
0,02249
AOA TRY
44,464
TRY AOA
3.03.2017
Cuma
0,02235
AOA TRY
44,752
TRY AOA
6.03.2017
Pazartesi
0,02243
AOA TRY
44,589
TRY AOA
7.03.2017
Salı
0,02221
AOA TRY
45,027
TRY AOA
8.03.2017
Çarşamba
0,02262
AOA TRY
44,213
TRY AOA
9.03.2017
Perşembe
0,02280
AOA TRY
43,851
TRY AOA
10.03.2017
Cuma
0,02249
AOA TRY
44,462
TRY AOA
13.03.2017
Pazartesi
0,02255
AOA TRY
44,341
TRY AOA
14.03.2017
Salı
0,02256
AOA TRY
44,317
TRY AOA
15.03.2017
Çarşamba
0,02218
AOA TRY
45,094
TRY AOA
16.03.2017
Perşembe
0,02185
AOA TRY
45,765
TRY AOA
17.03.2017
Cuma
0,02192
AOA TRY
45,617
TRY AOA
20.03.2017
Pazartesi
0,02182
AOA TRY
45,836
TRY AOA
21.03.2017
Salı
0,02192
AOA TRY
45,619
TRY AOA
22.03.2017
Çarşamba
0,02181
AOA TRY
45,859
TRY AOA
23.03.2017
Perşembe
0,02191
AOA TRY
45,633
TRY AOA
24.03.2017
Cuma
0,02177
AOA TRY
45,941
TRY AOA
27.03.2017
Pazartesi
0,02179
AOA TRY
45,898
TRY AOA
28.03.2017
Salı
0,02206
AOA TRY
45,340
TRY AOA
29.03.2017
Çarşamba
0,02197
AOA TRY
45,520
TRY AOA
30.03.2017
Perşembe
0,02204
AOA TRY
45,362
TRY AOA
31.03.2017
Cuma
0,02191
AOA TRY
45,638
TRY AOA
3.04.2017
Pazartesi
0,02197
AOA TRY
45,527
TRY AOA
4.04.2017
Salı
0,02218
AOA TRY
45,078
TRY AOA
5.04.2017
Çarşamba
0,02229
AOA TRY
44,858
TRY AOA
6.04.2017
Perşembe
0,02238
AOA TRY
44,689
TRY AOA
7.04.2017
Cuma
0,02248
AOA TRY
44,482
TRY AOA
10.04.2017
Pazartesi
0,02247
AOA TRY
44,503
TRY AOA
11.04.2017
Salı
0,02228
AOA TRY
44,881
TRY AOA
12.04.2017
Çarşamba
0,02200
AOA TRY
45,462
TRY AOA
13.04.2017
Perşembe
0,02208
AOA TRY
45,292
TRY AOA
14.04.2017
Cuma
0,02244
AOA TRY
44,556
TRY AOA
17.04.2017
Pazartesi
0,02232
AOA TRY
44,811
TRY AOA
18.04.2017
Salı
0,02206
AOA TRY
45,326
TRY AOA
19.04.2017
Çarşamba
0,02214
AOA TRY
45,160
TRY AOA
20.04.2017
Perşembe
0,02194
AOA TRY
45,577
TRY AOA
21.04.2017
Cuma
0,02194
AOA TRY
45,571
TRY AOA
24.04.2017
Pazartesi
0,02153
AOA TRY
46,454
TRY AOA
25.04.2017
Salı
0,02160
AOA TRY
46,294
TRY AOA
26.04.2017
Çarşamba
0,02154
AOA TRY
46,431
TRY AOA
27.04.2017
Perşembe
0,02148
AOA TRY
46,564
TRY AOA
28.04.2017
Cuma
0,02141
AOA TRY
46,715
TRY AOA
1.05.2017
Pazartesi
0,02142
AOA TRY
46,676
TRY AOA
2.05.2017
Salı
0,02127
AOA TRY
47,021
TRY AOA
3.05.2017
Çarşamba
0,02131
AOA TRY
46,931
TRY AOA
4.05.2017
Perşembe
0,02142
AOA TRY
46,687
TRY AOA
5.05.2017
Cuma
0,02136
AOA TRY
46,814
TRY AOA
7.05.2017
Pazar
0,02138
AOA TRY
46,777
TRY AOA
8.05.2017
Pazartesi
0,02162
AOA TRY
46,256
TRY AOA
9.05.2017
Salı
0,02184
AOA TRY
45,794
TRY AOA
10.05.2017
Çarşamba
0,02161
AOA TRY
46,271
TRY AOA
11.05.2017
Perşembe
0,02155
AOA TRY
46,396
TRY AOA
12.05.2017
Cuma
0,02153
AOA TRY
46,452
TRY AOA
15.05.2017
Pazartesi
0,02138
AOA TRY
46,771
TRY AOA
16.05.2017
Salı
0,02133
AOA TRY
46,881
TRY AOA
17.05.2017
Çarşamba
0,02152
AOA TRY
46,459
TRY AOA
18.05.2017
Perşembe
0,02187
AOA TRY
45,724
TRY AOA
19.05.2017
Cuma
0,02155
AOA TRY
46,404
TRY AOA
22.05.2017
Pazartesi
0,02145
AOA TRY
46,613
TRY AOA
23.05.2017
Salı
0,02155
AOA TRY
46,394
TRY AOA
24.05.2017
Çarşamba
0,02145
AOA TRY
46,612
TRY AOA
25.05.2017
Perşembe
0,02151
AOA TRY
46,498
TRY AOA
26.05.2017
Cuma
0,02156
AOA TRY
46,376
TRY AOA
29.05.2017
Pazartesi
0,02155
AOA TRY
46,396
TRY AOA
30.05.2017
Salı
0,02140
AOA TRY
46,721
TRY AOA
31.05.2017
Çarşamba
0,02126
AOA TRY
47,031
TRY AOA
1.06.2017
Perşembe
0,02127
AOA TRY
47,025
TRY AOA
2.06.2017
Cuma
0,02115
AOA TRY
47,273
TRY AOA
5.06.2017
Pazartesi
0,02123
AOA TRY
47,096
TRY AOA
6.06.2017
Salı
0,02118
AOA TRY
47,221
TRY AOA
7.06.2017
Çarşamba
0,02142
AOA TRY
46,685
TRY AOA
8.06.2017
Perşembe
0,02128
AOA TRY
46,986
TRY AOA
9.06.2017
Cuma
0,02132
AOA TRY
46,910
TRY AOA
12.06.2017
Pazartesi
0,02119
AOA TRY
47,188
TRY AOA
13.06.2017
Salı
0,02120
AOA TRY
47,160
TRY AOA
14.06.2017
Çarşamba
0,02102
AOA TRY
47,577
TRY AOA
15.06.2017
Perşembe
0,02119
AOA TRY
47,202
TRY AOA
16.06.2017
Cuma
0,02111
AOA TRY
47,370
TRY AOA
19.06.2017
Pazartesi
0,02124
AOA TRY
47,071
TRY AOA
20.06.2017
Salı
0,02137
AOA TRY
46,784
TRY AOA
21.06.2017
Çarşamba
0,02129
AOA TRY
46,974
TRY AOA
22.06.2017
Perşembe
0,02116
AOA TRY
47,265
TRY AOA
23.06.2017
Cuma
0,02115
AOA TRY
47,290
TRY AOA
26.06.2017
Pazartesi
0,02109
AOA TRY
47,422
TRY AOA
27.06.2017
Salı
0,02124
AOA TRY
47,072
TRY AOA
28.06.2017
Çarşamba
0,02116
AOA TRY
47,256
TRY AOA
29.06.2017
Perşembe
0,02125
AOA TRY
47,057
TRY AOA
30.06.2017
Cuma
0,02122
AOA TRY
47,119
TRY AOA
3.07.2017
Pazartesi
0,02144
AOA TRY
46,650
TRY AOA
4.07.2017
Salı
0,02144
AOA TRY
46,634
TRY AOA
5.07.2017
Çarşamba
0,02173
AOA TRY
46,018
TRY AOA
6.07.2017
Perşembe
0,02183
AOA TRY
45,802
TRY AOA
7.07.2017
Cuma
0,02180
AOA TRY
45,871
TRY AOA
10.07.2017
Pazartesi
0,02175
AOA TRY
45,974
TRY AOA
11.07.2017
Salı
0,02179
AOA TRY
45,899
TRY AOA
12.07.2017
Çarşamba
0,02151
AOA TRY
46,499
TRY AOA
13.07.2017
Perşembe
0,02149
AOA TRY
46,538
TRY AOA
14.07.2017
Cuma
0,02132
AOA TRY
46,896
TRY AOA
17.07.2017
Pazartesi
0,02128
AOA TRY
47,001
TRY AOA
18.07.2017
Salı
0,02123
AOA TRY
47,096
TRY AOA
19.07.2017
Çarşamba
0,02122
AOA TRY
47,121
TRY AOA
20.07.2017
Perşembe
0,02125
AOA TRY
47,065
TRY AOA
21.07.2017
Cuma
0,02131
AOA TRY
46,918
TRY AOA
24.07.2017
Pazartesi
0,02143
AOA TRY
46,668
TRY AOA
25.07.2017
Salı
0,02152
AOA TRY
46,473
TRY AOA
26.07.2017
Çarşamba
0,02130
AOA TRY
46,947
TRY AOA
27.07.2017
Perşembe
0,02132
AOA TRY
46,911
TRY AOA
28.07.2017
Cuma
0,02126
AOA TRY
47,027
TRY AOA
31.07.2017
Pazartesi
0,02120
AOA TRY
47,165
TRY AOA
1.08.2017
Salı
0,02124
AOA TRY
47,086
TRY AOA
2.08.2017
Çarşamba
0,02131
AOA TRY
46,918
TRY AOA
3.08.2017
Perşembe
0,02134
AOA TRY
46,870
TRY AOA
4.08.2017
Cuma
0,02126
AOA TRY
47,030
TRY AOA
7.08.2017
Pazartesi
0,02127
AOA TRY
47,018
TRY AOA
8.08.2017
Salı
0,02130
AOA TRY
46,958
TRY AOA
9.08.2017
Çarşamba
0,02133
AOA TRY
46,882
TRY AOA
10.08.2017
Perşembe
0,02135
AOA TRY
46,847
TRY AOA
11.08.2017
Cuma
0,02132
AOA TRY
46,915
TRY AOA
14.08.2017
Pazartesi
0,02125
AOA TRY
47,057
TRY AOA
15.08.2017
Salı
0,02132
AOA TRY
46,911
TRY AOA
16.08.2017
Çarşamba
0,02120
AOA TRY
47,166
TRY AOA
17.08.2017
Perşembe
0,02126
AOA TRY
47,039
TRY AOA
18.08.2017
Cuma
0,02120
AOA TRY
47,159
TRY AOA
21.08.2017
Pazartesi
0,02107
AOA TRY
47,458
TRY AOA
22.08.2017
Salı
0,02107
AOA TRY
47,464
TRY AOA
23.08.2017
Çarşamba
0,02099
AOA TRY
47,637
TRY AOA
24.08.2017
Perşembe
0,02100
AOA TRY
47,625
TRY AOA
25.08.2017
Cuma
0,02072
AOA TRY
48,256
TRY AOA
28.08.2017
Pazartesi
0,02079
AOA TRY
48,092
TRY AOA
29.08.2017
Salı
0,02078
AOA TRY
48,126
TRY AOA
30.08.2017
Çarşamba
0,02083
AOA TRY
48,017
TRY AOA
31.08.2017
Perşembe
0,02080
AOA TRY
48,066
TRY AOA
1.09.2017
Cuma
0,02066
AOA TRY
48,392
TRY AOA
4.09.2017
Pazartesi
0,02068
AOA TRY
48,354
TRY AOA
5.09.2017
Salı
0,02073
AOA TRY
48,229
TRY AOA
6.09.2017
Çarşamba
0,02066
AOA TRY
48,398
TRY AOA
7.09.2017
Perşembe
0,02052
AOA TRY
48,727
TRY AOA
8.09.2017
Cuma
0,02056
AOA TRY
48,633
TRY AOA
11.09.2017
Pazartesi
0,02053
AOA TRY
48,700
TRY AOA
12.09.2017
Salı
0,02070
AOA TRY
48,302
TRY AOA
13.09.2017
Çarşamba
0,02088
AOA TRY
47,898
TRY AOA
14.09.2017
Perşembe
0,02070
AOA TRY
48,318
TRY AOA
15.09.2017
Cuma
0,02072
AOA TRY
48,267
TRY AOA
18.09.2017
Pazartesi
0,02104
AOA TRY
47,524
TRY AOA
19.09.2017
Salı
0,02102
AOA TRY
47,574
TRY AOA
20.09.2017
Çarşamba
0,02113
AOA TRY
47,319
TRY AOA
21.09.2017
Perşembe
0,02114
AOA TRY
47,310
TRY AOA
22.09.2017
Cuma
0,02107
AOA TRY
47,456
TRY AOA
25.09.2017
Pazartesi
0,02138
AOA TRY
46,767
TRY AOA
26.09.2017
Salı
0,02133
AOA TRY
46,890
TRY AOA
27.09.2017
Çarşamba
0,02157
AOA TRY
46,366
TRY AOA
28.09.2017
Perşembe
0,02145
AOA TRY
46,617
TRY AOA
29.09.2017
Cuma
0,02148
AOA TRY
46,559
TRY AOA
2.10.2017
Pazartesi
0,02149
AOA TRY
46,538
TRY AOA
3.10.2017
Salı
0,02153
AOA TRY
46,455
TRY AOA
4.10.2017
Çarşamba
0,02153
AOA TRY
46,437
TRY AOA
5.10.2017
Perşembe
0,02159
AOA TRY
46,307
TRY AOA
6.10.2017
Cuma
0,02179
AOA TRY
45,899
TRY AOA
9.10.2017
Pazartesi
0,02233
AOA TRY
44,782
TRY AOA
10.10.2017
Salı
0,02236
AOA TRY
44,722
TRY AOA
11.10.2017
Çarşamba
0,02197
AOA TRY
45,510
TRY AOA
12.10.2017
Perşembe
0,02205
AOA TRY
45,352
TRY AOA
13.10.2017
Cuma
0,02191
AOA TRY
45,647
TRY AOA
16.10.2017
Pazartesi
0,02197
AOA TRY
45,510
TRY AOA
17.10.2017
Salı
0,02210
AOA TRY
45,257
TRY AOA
18.10.2017
Çarşamba
0,02217
AOA TRY
45,106
TRY AOA
19.10.2017
Perşembe
0,02200
AOA TRY
45,450
TRY AOA
20.10.2017
Cuma
0,02213
AOA TRY
45,191
TRY AOA
23.10.2017
Pazartesi
0,02240
AOA TRY
44,651
TRY AOA
24.10.2017
Salı
0,02254
AOA TRY
44,368
TRY AOA
25.10.2017
Çarşamba
0,02270
AOA TRY
44,044
TRY AOA
26.10.2017
Perşembe
0,02303
AOA TRY
43,425
TRY AOA
27.10.2017
Cuma
0,02283
AOA TRY
43,798
TRY AOA
30.10.2017
Pazartesi
0,02280
AOA TRY
43,862
TRY AOA
31.10.2017
Salı
0,02284
AOA TRY
43,785
TRY AOA
1.11.2017
Çarşamba
0,02302
AOA TRY
43,442
TRY AOA
2.11.2017
Perşembe
0,02291
AOA TRY
43,640
TRY AOA
3.11.2017
Cuma
0,02343
AOA TRY
42,681
TRY AOA
6.11.2017
Pazartesi
0,02308
AOA TRY
43,329
TRY AOA
7.11.2017
Salı
0,02345
AOA TRY
42,649
TRY AOA
8.11.2017
Çarşamba
0,02329
AOA TRY
42,933
TRY AOA
9.11.2017
Perşembe
0,02334
AOA TRY
42,845
TRY AOA
10.11.2017
Cuma
0,02334
AOA TRY
42,847
TRY AOA
13.11.2017
Pazartesi
0,02333
AOA TRY
42,871
TRY AOA
14.11.2017
Salı
0,02342
AOA TRY
42,697
TRY AOA
15.11.2017
Çarşamba
0,02340
AOA TRY
42,744
TRY AOA
16.11.2017
Perşembe
0,02328
AOA TRY
42,962
TRY AOA
17.11.2017
Cuma
0,02337
AOA TRY
42,797
TRY AOA
20.11.2017
Pazartesi
0,02364
AOA TRY
42,293
TRY AOA
21.11.2017
Salı
0,02388
AOA TRY
41,874
TRY AOA
22.11.2017
Çarşamba
0,02372
AOA TRY
42,157
TRY AOA
23.11.2017
Perşembe
0,02364
AOA TRY
42,299
TRY AOA
24.11.2017
Cuma
0,02371
AOA TRY
42,181
TRY AOA
27.11.2017
Pazartesi
0,02347
AOA TRY
42,603
TRY AOA
28.11.2017
Salı
0,02383
AOA TRY
41,955
TRY AOA
29.11.2017
Çarşamba
0,02388
AOA TRY
41,874
TRY AOA
30.11.2017
Perşembe
0,02356
AOA TRY
42,448
TRY AOA
1.12.2017
Cuma
0,02367
AOA TRY
42,255
TRY AOA
4.12.2017
Pazartesi
0,02343
AOA TRY
42,673
TRY AOA
5.12.2017
Salı
0,02317
AOA TRY
43,167
TRY AOA
6.12.2017
Çarşamba
0,02323
AOA TRY
43,040
TRY AOA
7.12.2017
Perşembe
0,02327
AOA TRY
42,980
TRY AOA
8.12.2017
Cuma
0,02312
AOA TRY
43,250
TRY AOA
11.12.2017
Pazartesi
0,02304
AOA TRY
43,410
TRY AOA
12.12.2017
Salı
0,02320
AOA TRY
43,095
TRY AOA
13.12.2017
Çarşamba
0,02308
AOA TRY
43,329
TRY AOA
14.12.2017
Perşembe
0,02307
AOA TRY
43,344
TRY AOA
15.12.2017
Cuma
0,02330
AOA TRY
42,925
TRY AOA
18.12.2017
Pazartesi
0,02307
AOA TRY
43,347
TRY AOA
19.12.2017
Salı
0,02312
AOA TRY
43,249
TRY AOA
20.12.2017
Çarşamba
0,02304
AOA TRY
43,406
TRY AOA
21.12.2017
Perşembe
0,02300
AOA TRY
43,477
TRY AOA
22.12.2017
Cuma
0,02296
AOA TRY
43,554
TRY AOA
25.12.2017
Pazartesi
0,02297
AOA TRY
43,537
TRY AOA
26.12.2017
Salı
0,02300
AOA TRY
43,482
TRY AOA
27.12.2017
Çarşamba
0,02299
AOA TRY
43,499
TRY AOA
28.12.2017
Perşembe
0,02274
AOA TRY
43,967
TRY AOA
29.12.2017
Cuma
0,02283
AOA TRY
43,798
TRY AOA