Ana Sayfa / Angola Kvanzası / 2021 Kurları

Angola Kvanzası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01066 (15.02.2021) ort = 0,01461 max = 0,03225 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,01131
AOA TRY
88,422
TRY AOA
5.01.2021
Salı
0,01128
AOA TRY
88,644
TRY AOA
6.01.2021
Çarşamba
0,01110
AOA TRY
90,119
TRY AOA
7.01.2021
Perşembe
0,01133
AOA TRY
88,223
TRY AOA
8.01.2021
Cuma
0,01124
AOA TRY
88,943
TRY AOA
11.01.2021
Pazartesi
0,01136
AOA TRY
88,030
TRY AOA
12.01.2021
Salı
0,01138
AOA TRY
87,879
TRY AOA
13.01.2021
Çarşamba
0,01128
AOA TRY
88,691
TRY AOA
14.01.2021
Perşembe
0,01122
AOA TRY
89,146
TRY AOA
18.01.2021
Pazartesi
0,01138
AOA TRY
87,876
TRY AOA
20.01.2021
Çarşamba
0,01140
AOA TRY
87,726
TRY AOA
21.01.2021
Perşembe
0,01123
AOA TRY
89,080
TRY AOA
22.01.2021
Cuma
0,01127
AOA TRY
88,757
TRY AOA
26.01.2021
Salı
0,01121
AOA TRY
89,221
TRY AOA
28.01.2021
Perşembe
0,01121
AOA TRY
89,237
TRY AOA
2.02.2021
Salı
0,01085
AOA TRY
92,130
TRY AOA
3.02.2021
Çarşamba
0,01103
AOA TRY
90,678
TRY AOA
4.02.2021
Perşembe
0,01092
AOA TRY
91,539
TRY AOA
5.02.2021
Cuma
0,01081
AOA TRY
92,535
TRY AOA
8.02.2021
Pazartesi
0,01087
AOA TRY
92,011
TRY AOA
9.02.2021
Salı
0,01082
AOA TRY
92,380
TRY AOA
11.02.2021
Perşembe
0,01076
AOA TRY
92,922
TRY AOA
12.02.2021
Cuma
0,01079
AOA TRY
92,671
TRY AOA
15.02.2021
Pazartesi
0,01066
AOA TRY
93,810
TRY AOA
17.02.2021
Çarşamba
0,01078
AOA TRY
92,795
TRY AOA
18.02.2021
Perşembe
0,01072
AOA TRY
93,241
TRY AOA
19.02.2021
Cuma
0,01067
AOA TRY
93,759
TRY AOA
22.02.2021
Pazartesi
0,01080
AOA TRY
92,591
TRY AOA
24.02.2021
Çarşamba
0,01109
AOA TRY
90,131
TRY AOA
25.02.2021
Perşembe
0,01113
AOA TRY
89,842
TRY AOA
1.03.2021
Pazartesi
0,01153
AOA TRY
86,700
TRY AOA
2.03.2021
Salı
0,01176
AOA TRY
85,043
TRY AOA
4.03.2021
Perşembe
0,01184
AOA TRY
84,435
TRY AOA
5.03.2021
Cuma
0,01210
AOA TRY
82,638
TRY AOA
10.03.2021
Çarşamba
0,01216
AOA TRY
82,255
TRY AOA
12.03.2021
Cuma
0,01225
AOA TRY
81,659
TRY AOA
15.03.2021
Pazartesi
0,01216
AOA TRY
82,247
TRY AOA
16.03.2021
Salı
0,01210
AOA TRY
82,666
TRY AOA
17.03.2021
Çarşamba
0,01240
AOA TRY
80,645
TRY AOA
18.03.2021
Perşembe
0,01185
AOA TRY
84,355
TRY AOA
19.03.2021
Cuma
0,01171
AOA TRY
85,389
TRY AOA
22.03.2021
Pazartesi
0,01257
AOA TRY
79,544
TRY AOA
23.03.2021
Salı
0,01260
AOA TRY
79,361
TRY AOA
24.03.2021
Çarşamba
0,01271
AOA TRY
78,657
TRY AOA
25.03.2021
Perşembe
0,01266
AOA TRY
78,982
TRY AOA
26.03.2021
Cuma
0,01289
AOA TRY
77,574
TRY AOA
30.03.2021
Salı
0,01323
AOA TRY
75,572
TRY AOA
31.03.2021
Çarşamba
0,01324
AOA TRY
75,553
TRY AOA
1.04.2021
Perşembe
0,01292
AOA TRY
77,375
TRY AOA
2.04.2021
Cuma
0,01295
AOA TRY
77,222
TRY AOA
7.04.2021
Çarşamba
0,01304
AOA TRY
76,712
TRY AOA
8.04.2021
Perşembe
0,01297
AOA TRY
77,090
TRY AOA
9.04.2021
Cuma
0,01301
AOA TRY
76,893
TRY AOA
13.04.2021
Salı
0,01283
AOA TRY
77,958
TRY AOA
15.04.2021
Perşembe
0,01246
AOA TRY
80,281
TRY AOA
20.04.2021
Salı
0,01247
AOA TRY
80,180
TRY AOA
21.04.2021
Çarşamba
0,01242
AOA TRY
80,517
TRY AOA
22.04.2021
Perşembe
0,01258
AOA TRY
79,460
TRY AOA
23.04.2021
Cuma
0,01278
AOA TRY
78,248
TRY AOA
26.04.2021
Pazartesi
0,01264
AOA TRY
79,139
TRY AOA
28.04.2021
Çarşamba
0,01254
AOA TRY
79,751
TRY AOA
29.04.2021
Perşembe
0,01255
AOA TRY
79,674
TRY AOA
4.05.2021
Salı
0,01265
AOA TRY
79,026
TRY AOA
5.05.2021
Çarşamba
0,01270
AOA TRY
78,720
TRY AOA
6.05.2021
Perşembe
0,01273
AOA TRY
78,580
TRY AOA
7.05.2021
Cuma
0,01258
AOA TRY
79,464
TRY AOA
11.05.2021
Salı
0,01269
AOA TRY
78,798
TRY AOA
12.05.2021
Çarşamba
0,01288
AOA TRY
77,644
TRY AOA
14.05.2021
Cuma
0,01298
AOA TRY
77,050
TRY AOA
17.05.2021
Pazartesi
0,01274
AOA TRY
78,500
TRY AOA
20.05.2021
Perşembe
0,01290
AOA TRY
77,532
TRY AOA
25.05.2021
Salı
0,01316
AOA TRY
75,963
TRY AOA
26.05.2021
Çarşamba
0,01312
AOA TRY
76,231
TRY AOA
27.05.2021
Perşembe
0,01323
AOA TRY
75,607
TRY AOA
28.05.2021
Cuma
0,01332
AOA TRY
75,103
TRY AOA
1.06.2021
Salı
0,01332
AOA TRY
75,050
TRY AOA
2.06.2021
Çarşamba
0,01338
AOA TRY
74,757
TRY AOA
3.06.2021
Perşembe
0,01347
AOA TRY
74,246
TRY AOA
4.06.2021
Cuma
0,01347
AOA TRY
74,233
TRY AOA
8.06.2021
Salı
0,01340
AOA TRY
74,609
TRY AOA
9.06.2021
Çarşamba
0,01337
AOA TRY
74,778
TRY AOA
10.06.2021
Perşembe
0,01315
AOA TRY
76,070
TRY AOA
14.06.2021
Pazartesi
0,01309
AOA TRY
76,371
TRY AOA
15.06.2021
Salı
0,01331
AOA TRY
75,113
TRY AOA
17.06.2021
Perşembe
0,01335
AOA TRY
74,898
TRY AOA
18.06.2021
Cuma
0,01352
AOA TRY
73,943
TRY AOA
22.06.2021
Salı
0,01352
AOA TRY
73,963
TRY AOA
23.06.2021
Çarşamba
0,01337
AOA TRY
74,819
TRY AOA
24.06.2021
Perşembe
0,01341
AOA TRY
74,549
TRY AOA
25.06.2021
Cuma
0,01351
AOA TRY
74,023
TRY AOA
29.06.2021
Salı
0,01346
AOA TRY
74,287
TRY AOA
30.06.2021
Çarşamba
0,01342
AOA TRY
74,498
TRY AOA
1.07.2021
Perşembe
0,01341
AOA TRY
74,584
TRY AOA
6.07.2021
Salı
0,01342
AOA TRY
74,516
TRY AOA
7.07.2021
Çarşamba
0,01346
AOA TRY
74,305
TRY AOA
8.07.2021
Perşembe
0,01352
AOA TRY
73,943
TRY AOA
9.07.2021
Cuma
0,01348
AOA TRY
74,164
TRY AOA
13.07.2021
Salı
0,01334
AOA TRY
74,965
TRY AOA
14.07.2021
Çarşamba
0,01335
AOA TRY
74,895
TRY AOA
15.07.2021
Perşembe
0,01334
AOA TRY
74,954
TRY AOA
16.07.2021
Cuma
0,01325
AOA TRY
75,461
TRY AOA
20.07.2021
Salı
0,01334
AOA TRY
74,983
TRY AOA
22.07.2021
Perşembe
0,01339
AOA TRY
74,671
TRY AOA
23.07.2021
Cuma
0,01337
AOA TRY
74,787
TRY AOA
27.07.2021
Salı
0,01343
AOA TRY
74,437
TRY AOA
28.07.2021
Çarşamba
0,01342
AOA TRY
74,503
TRY AOA
29.07.2021
Perşembe
0,01332
AOA TRY
75,089
TRY AOA
30.07.2021
Cuma
0,01317
AOA TRY
75,906
TRY AOA
3.08.2021
Salı
0,01316
AOA TRY
76,014
TRY AOA
4.08.2021
Çarşamba
0,01321
AOA TRY
75,680
TRY AOA
5.08.2021
Perşembe
0,01334
AOA TRY
74,946
TRY AOA
6.08.2021
Cuma
0,01342
AOA TRY
74,532
TRY AOA
10.08.2021
Salı
0,01350
AOA TRY
74,082
TRY AOA
12.08.2021
Perşembe
0,01343
AOA TRY
74,442
TRY AOA
16.08.2021
Pazartesi
0,01330
AOA TRY
75,182
TRY AOA
18.08.2021
Çarşamba
0,01322
AOA TRY
75,621
TRY AOA
19.08.2021
Perşembe
0,01339
AOA TRY
74,688
TRY AOA
20.08.2021
Cuma
0,01337
AOA TRY
74,813
TRY AOA
23.08.2021
Pazartesi
0,01329
AOA TRY
75,219
TRY AOA
25.08.2021
Çarşamba
0,01319
AOA TRY
75,793
TRY AOA
27.08.2021
Cuma
0,01319
AOA TRY
75,792
TRY AOA
31.08.2021
Salı
0,01311
AOA TRY
76,260
TRY AOA
1.09.2021
Çarşamba
0,01309
AOA TRY
76,377
TRY AOA
2.09.2021
Perşembe
0,01308
AOA TRY
76,440
TRY AOA
3.09.2021
Cuma
0,01314
AOA TRY
76,113
TRY AOA
7.09.2021
Salı
0,01316
AOA TRY
75,997
TRY AOA
8.09.2021
Çarşamba
0,01332
AOA TRY
75,054
TRY AOA
9.09.2021
Perşembe
0,01346
AOA TRY
74,318
TRY AOA
10.09.2021
Cuma
0,01344
AOA TRY
74,382
TRY AOA
14.09.2021
Salı
0,01359
AOA TRY
73,570
TRY AOA
15.09.2021
Çarşamba
0,01360
AOA TRY
73,546
TRY AOA
16.09.2021
Perşembe
0,01383
AOA TRY
72,311
TRY AOA
21.09.2021
Salı
0,01409
AOA TRY
70,982
TRY AOA
23.09.2021
Perşembe
0,01454
AOA TRY
68,776
TRY AOA
28.09.2021
Salı
0,01472
AOA TRY
67,915
TRY AOA
29.09.2021
Çarşamba
0,01469
AOA TRY
68,074
TRY AOA
30.09.2021
Perşembe
0,01472
AOA TRY
67,926
TRY AOA
1.10.2021
Cuma
0,01483
AOA TRY
67,427
TRY AOA
5.10.2021
Salı
0,01477
AOA TRY
67,720
TRY AOA
6.10.2021
Çarşamba
0,01476
AOA TRY
67,728
TRY AOA
7.10.2021
Perşembe
0,01485
AOA TRY
67,324
TRY AOA
8.10.2021
Cuma
0,01495
AOA TRY
66,877
TRY AOA
12.10.2021
Salı
0,01510
AOA TRY
66,212
TRY AOA
13.10.2021
Çarşamba
0,01521
AOA TRY
65,764
TRY AOA
14.10.2021
Perşembe
0,01535
AOA TRY
65,148
TRY AOA
15.10.2021
Cuma
0,01539
AOA TRY
64,957
TRY AOA
19.10.2021
Salı
0,01567
AOA TRY
63,822
TRY AOA
20.10.2021
Çarşamba
0,01546
AOA TRY
64,681
TRY AOA
21.10.2021
Perşembe
0,01587
AOA TRY
63,017
TRY AOA
22.10.2021
Cuma
0,01612
AOA TRY
62,026
TRY AOA
26.10.2021
Salı
0,01595
AOA TRY
62,682
TRY AOA
27.10.2021
Çarşamba
0,01592
AOA TRY
62,829
TRY AOA
28.10.2021
Perşembe
0,01606
AOA TRY
62,275
TRY AOA
29.10.2021
Cuma
0,01607
AOA TRY
62,214
TRY AOA
3.11.2021
Çarşamba
0,01623
AOA TRY
61,628
TRY AOA
4.11.2021
Perşembe
0,01625
AOA TRY
61,551
TRY AOA
5.11.2021
Cuma
0,01628
AOA TRY
61,428
TRY AOA
8.11.2021
Pazartesi
0,01628
AOA TRY
61,425
TRY AOA
9.11.2021
Salı
0,01628
AOA TRY
61,420
TRY AOA
10.11.2021
Çarşamba
0,01640
AOA TRY
60,967
TRY AOA
15.11.2021
Pazartesi
0,01681
AOA TRY
59,491
TRY AOA
16.11.2021
Salı
0,01731
AOA TRY
57,765
TRY AOA
17.11.2021
Çarşamba
0,01776
AOA TRY
56,301
TRY AOA
18.11.2021
Perşembe
0,01858
AOA TRY
53,818
TRY AOA
19.11.2021
Cuma
0,01893
AOA TRY
52,827
TRY AOA
22.11.2021
Pazartesi
0,01932
AOA TRY
51,750
TRY AOA
23.11.2021
Salı
0,02169
AOA TRY
46,114
TRY AOA
24.11.2021
Çarşamba
0,02100
AOA TRY
47,616
TRY AOA
25.11.2021
Perşembe
0,02042
AOA TRY
48,975
TRY AOA
26.11.2021
Cuma
0,02134
AOA TRY
46,853
TRY AOA
29.11.2021
Pazartesi
0,02233
AOA TRY
44,783
TRY AOA
30.11.2021
Salı
0,02326
AOA TRY
42,996
TRY AOA
1.12.2021
Çarşamba
0,02327
AOA TRY
42,983
TRY AOA
2.12.2021
Perşembe
0,02440
AOA TRY
40,978
TRY AOA
3.12.2021
Cuma
0,02426
AOA TRY
41,225
TRY AOA
7.12.2021
Salı
0,02400
AOA TRY
41,664
TRY AOA
8.12.2021
Çarşamba
0,02441
AOA TRY
40,964
TRY AOA
9.12.2021
Perşembe
0,02416
AOA TRY
41,383
TRY AOA
10.12.2021
Cuma
0,02446
AOA TRY
40,883
TRY AOA
13.12.2021
Pazartesi
0,02468
AOA TRY
40,524
TRY AOA
14.12.2021
Salı
0,02566
AOA TRY
38,969
TRY AOA
15.12.2021
Çarşamba
0,02644
AOA TRY
37,820
TRY AOA
16.12.2021
Perşembe
0,02779
AOA TRY
35,980
TRY AOA
20.12.2021
Pazartesi
0,03225
AOA TRY
31,007
TRY AOA
21.12.2021
Salı
0,02263
AOA TRY
44,179
TRY AOA
22.12.2021
Çarşamba
0,02213
AOA TRY
45,195
TRY AOA
23.12.2021
Perşembe
0,02016
AOA TRY
49,612
TRY AOA
27.12.2021
Pazartesi
0,02040
AOA TRY
49,028
TRY AOA
28.12.2021
Salı
0,02099
AOA TRY
47,644
TRY AOA
29.12.2021
Çarşamba
0,02253
AOA TRY
44,376
TRY AOA
30.12.2021
Perşembe
0,02372
AOA TRY
42,154
TRY AOA