Arjantin Pesosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1977 (10.09.2017) ort = 0,2209 max = 0,2456 (14.04.2017)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,2209
ARS TRY
4,5269
TRY ARS
Pazartesi
0,2223
ARS TRY
4,4978
TRY ARS
Salı
0,2255
ARS TRY
4,4350
TRY ARS
Çarşamba
0,2222
ARS TRY
4,5001
TRY ARS
Perşembe
0,2252
ARS TRY
4,4413
TRY ARS
Cuma
0,2305
ARS TRY
4,3388
TRY ARS
Pazar
0,2304
ARS TRY
4,3394
TRY ARS
Pazartesi
0,2338
ARS TRY
4,2779
TRY ARS
Salı
0,2396
ARS TRY
4,1733
TRY ARS
Çarşamba
0,2442
ARS TRY
4,0942
TRY ARS
Perşembe
0,2381
ARS TRY
4,2004
TRY ARS
Cuma
0,2350
ARS TRY
4,2546
TRY ARS
Pazar
0,2351
ARS TRY
4,2540
TRY ARS
Pazartesi
0,2400
ARS TRY
4,1662
TRY ARS
Salı
0,2365
ARS TRY
4,2274
TRY ARS
Çarşamba
0,2378
ARS TRY
4,2049
TRY ARS
Perşembe
0,2409
ARS TRY
4,1519
TRY ARS
Cuma
0,2369
ARS TRY
4,2208
TRY ARS
Pazar
0,2369
ARS TRY
4,2209
TRY ARS
Pazartesi
0,2357
ARS TRY
4,2425
TRY ARS
Salı
0,2375
ARS TRY
4,2097
TRY ARS
Çarşamba
0,2400
ARS TRY
4,1672
TRY ARS
Perşembe
0,2420
ARS TRY
4,1330
TRY ARS
Cuma
0,2437
ARS TRY
4,1042
TRY ARS
Pazar
0,2437
ARS TRY
4,1039
TRY ARS
Pazartesi
0,2374
ARS TRY
4,2123
TRY ARS
Salı
0,2376
ARS TRY
4,2094
TRY ARS
Çarşamba
0,2386
ARS TRY
4,1903
TRY ARS
Perşembe
0,2387
ARS TRY
4,1890
TRY ARS
Cuma
0,2367
ARS TRY
4,2253
TRY ARS
Pazar
0,2367
ARS TRY
4,2256
TRY ARS
Pazartesi
0,2337
ARS TRY
4,2792
TRY ARS
Salı
0,2385
ARS TRY
4,1931
TRY ARS
Çarşamba
0,2373
ARS TRY
4,2139
TRY ARS
Perşembe
0,2356
ARS TRY
4,2438
TRY ARS
Cuma
0,2381
ARS TRY
4,2002
TRY ARS
Pazar
0,2381
ARS TRY
4,1995
TRY ARS
Pazartesi
0,2373
ARS TRY
4,2149
TRY ARS
Salı
0,2360
ARS TRY
4,2379
TRY ARS
Çarşamba
0,2382
ARS TRY
4,1982
TRY ARS
Perşembe
0,2378
ARS TRY
4,2049
TRY ARS
Cuma
0,2319
ARS TRY
4,3128
TRY ARS
Pazar
0,2318
ARS TRY
4,3134
TRY ARS
Pazartesi
0,2310
ARS TRY
4,3283
TRY ARS
Salı
0,2323
ARS TRY
4,3055
TRY ARS
Çarşamba
0,2301
ARS TRY
4,3468
TRY ARS
Perşembe
0,2304
ARS TRY
4,3407
TRY ARS
Cuma
0,2331
ARS TRY
4,2905
TRY ARS
Pazar
0,2330
ARS TRY
4,2910
TRY ARS
Pazartesi
0,2332
ARS TRY
4,2885
TRY ARS
Salı
0,2355
ARS TRY
4,2460
TRY ARS
Çarşamba
0,2363
ARS TRY
4,2328
TRY ARS
Perşembe
0,2420
ARS TRY
4,1318
TRY ARS
Cuma
0,2399
ARS TRY
4,1679
TRY ARS
Pazar
0,2399
ARS TRY
4,1690
TRY ARS
Pazartesi
0,2403
ARS TRY
4,1616
TRY ARS
Salı
0,2364
ARS TRY
4,2301
TRY ARS
Çarşamba
0,2397
ARS TRY
4,1717
TRY ARS
Perşembe
0,2431
ARS TRY
4,1128
TRY ARS
Cuma
0,2413
ARS TRY
4,1449
TRY ARS
Pazar
0,2413
ARS TRY
4,1445
TRY ARS
Pazartesi
0,2412
ARS TRY
4,1467
TRY ARS
Salı
0,2409
ARS TRY
4,1512
TRY ARS
Çarşamba
0,2365
ARS TRY
4,2275
TRY ARS
Perşembe
0,2331
ARS TRY
4,2892
TRY ARS
Cuma
0,2336
ARS TRY
4,2811
TRY ARS
Pazar
0,2328
ARS TRY
4,2946
TRY ARS
Pazartesi
0,2314
ARS TRY
4,3218
TRY ARS
Salı
0,2326
ARS TRY
4,2996
TRY ARS
Çarşamba
0,2315
ARS TRY
4,3189
TRY ARS
Perşembe
0,2330
ARS TRY
4,2926
TRY ARS
Cuma
0,2315
ARS TRY
4,3194
TRY ARS
Pazar
0,2316
ARS TRY
4,3183
TRY ARS
Pazartesi
0,2317
ARS TRY
4,3157
TRY ARS
Salı
0,2348
ARS TRY
4,2588
TRY ARS
Çarşamba
0,2364
ARS TRY
4,2301
TRY ARS
Perşembe
0,2371
ARS TRY
4,2169
TRY ARS
Cuma
0,2364
ARS TRY
4,2308
TRY ARS
Pazar
0,2364
ARS TRY
4,2307
TRY ARS
Pazartesi
0,2369
ARS TRY
4,2216
TRY ARS
Salı
0,2393
ARS TRY
4,1784
TRY ARS
Çarşamba
0,2403
ARS TRY
4,1623
TRY ARS
Perşembe
0,2406
ARS TRY
4,1558
TRY ARS
Cuma
0,2431
ARS TRY
4,1139
TRY ARS
Pazar
0,2429
ARS TRY
4,1162
TRY ARS
Pazartesi
0,2452
ARS TRY
4,0786
TRY ARS
Salı
0,2423
ARS TRY
4,1268
TRY ARS
Çarşamba
0,2403
ARS TRY
4,1621
TRY ARS
Perşembe
0,2417
ARS TRY
4,1374
TRY ARS
Cuma
0,2456
ARS TRY
4,0718
TRY ARS
Pazar
0,2427
ARS TRY
4,1209
TRY ARS
Pazartesi
0,2436
ARS TRY
4,1044
TRY ARS
Salı
0,2395
ARS TRY
4,1753
TRY ARS
Çarşamba
0,2387
ARS TRY
4,1892
TRY ARS
Perşembe
0,2366
ARS TRY
4,2268
TRY ARS
Cuma
0,2352
ARS TRY
4,2508
TRY ARS
Pazar
0,2387
ARS TRY
4,1894
TRY ARS
Pazartesi
0,2321
ARS TRY
4,3090
TRY ARS
Salı
0,2324
ARS TRY
4,3025
TRY ARS
Çarşamba
0,2308
ARS TRY
4,3333
TRY ARS
Perşembe
0,2313
ARS TRY
4,3239
TRY ARS
Cuma
0,2308
ARS TRY
4,3332
TRY ARS
Pazar
0,2308
ARS TRY
4,3325
TRY ARS
Pazartesi
0,2310
ARS TRY
4,3284
TRY ARS
Salı
0,2308
ARS TRY
4,3320
TRY ARS
Çarşamba
0,2314
ARS TRY
4,3211
TRY ARS
Perşembe
0,2315
ARS TRY
4,3188
TRY ARS
Cuma
0,2308
ARS TRY
4,3321
TRY ARS
Pazar
0,2311
ARS TRY
4,3280
TRY ARS
Pazartesi
0,2318
ARS TRY
4,3144
TRY ARS
Salı
0,2335
ARS TRY
4,2823
TRY ARS
Çarşamba
0,2313
ARS TRY
4,3239
TRY ARS
Perşembe
0,2315
ARS TRY
4,3194
TRY ARS
Cuma
0,2314
ARS TRY
4,3217
TRY ARS
Pazar
0,2314
ARS TRY
4,3219
TRY ARS
Pazartesi
0,2284
ARS TRY
4,3776
TRY ARS
Salı
0,2273
ARS TRY
4,3998
TRY ARS
Çarşamba
0,2288
ARS TRY
4,3704
TRY ARS
Perşembe
0,2266
ARS TRY
4,4122
TRY ARS
Cuma
0,2232
ARS TRY
4,4797
TRY ARS
Pazar
0,2232
ARS TRY
4,4794
TRY ARS
Pazartesi
0,2200
ARS TRY
4,5455
TRY ARS
Salı
0,2222
ARS TRY
4,4996
TRY ARS
Çarşamba
0,2213
ARS TRY
4,5193
TRY ARS
Perşembe
0,2218
ARS TRY
4,5079
TRY ARS
Cuma
0,2235
ARS TRY
4,4742
TRY ARS
Pazar
0,2234
ARS TRY
4,4765
TRY ARS
Pazartesi
0,2238
ARS TRY
4,4676
TRY ARS
Salı
0,2200
ARS TRY
4,5455
TRY ARS
Çarşamba
0,2192
ARS TRY
4,5612
TRY ARS
Perşembe
0,2198
ARS TRY
4,5500
TRY ARS
Cuma
0,2188
ARS TRY
4,5703
TRY ARS
Pazar
0,2188
ARS TRY
4,5711
TRY ARS
Pazartesi
0,2198
ARS TRY
4,5498
TRY ARS
Salı
0,2194
ARS TRY
4,5571
TRY ARS
Çarşamba
0,2223
ARS TRY
4,4993
TRY ARS
Perşembe
0,2216
ARS TRY
4,5135
TRY ARS
Cuma
0,2223
ARS TRY
4,4990
TRY ARS
Pazar
0,2225
ARS TRY
4,4949
TRY ARS
Pazartesi
0,2209
ARS TRY
4,5264
TRY ARS
Salı
0,2216
ARS TRY
4,5130
TRY ARS
Çarşamba
0,2193
ARS TRY
4,5609
TRY ARS
Perşembe
0,2202
ARS TRY
4,5423
TRY ARS
Cuma
0,2186
ARS TRY
4,5755
TRY ARS
Pazar
0,2186
ARS TRY
4,5749
TRY ARS
Pazartesi
0,2184
ARS TRY
4,5779
TRY ARS
Salı
0,2197
ARS TRY
4,5524
TRY ARS
Çarşamba
0,2179
ARS TRY
4,5901
TRY ARS
Perşembe
0,2174
ARS TRY
4,5999
TRY ARS
Cuma
0,2169
ARS TRY
4,6109
TRY ARS
Pazar
0,2169
ARS TRY
4,6102
TRY ARS
Pazartesi
0,2145
ARS TRY
4,6614
TRY ARS
Salı
0,2150
ARS TRY
4,6509
TRY ARS
Çarşamba
0,2140
ARS TRY
4,6720
TRY ARS
Perşembe
0,2139
ARS TRY
4,6761
TRY ARS
Cuma
0,2118
ARS TRY
4,7206
TRY ARS
Pazar
0,2118
ARS TRY
4,7215
TRY ARS
Pazartesi
0,2111
ARS TRY
4,7381
TRY ARS
Salı
0,2107
ARS TRY
4,7471
TRY ARS
Çarşamba
0,2104
ARS TRY
4,7538
TRY ARS
Perşembe
0,2120
ARS TRY
4,7172
TRY ARS
Cuma
0,2132
ARS TRY
4,6905
TRY ARS
Pazar
0,2132
ARS TRY
4,6898
TRY ARS
Pazartesi
0,2124
ARS TRY
4,7073
TRY ARS
Salı
0,2126
ARS TRY
4,7027
TRY ARS
Çarşamba
0,2104
ARS TRY
4,7524
TRY ARS
Perşembe
0,2104
ARS TRY
4,7525
TRY ARS
Cuma
0,2100
ARS TRY
4,7615
TRY ARS
Pazar
0,2101
ARS TRY
4,7597
TRY ARS
Pazartesi
0,2086
ARS TRY
4,7932
TRY ARS
Salı
0,2062
ARS TRY
4,8503
TRY ARS
Çarşamba
0,2054
ARS TRY
4,8696
TRY ARS
Perşembe
0,2050
ARS TRY
4,8792
TRY ARS
Cuma
0,2032
ARS TRY
4,9217
TRY ARS
Pazar
0,2033
ARS TRY
4,9192
TRY ARS
Pazartesi
0,2041
ARS TRY
4,9003
TRY ARS
Salı
0,2044
ARS TRY
4,8927
TRY ARS
Çarşamba
0,2019
ARS TRY
4,9527
TRY ARS
Perşembe
0,2006
ARS TRY
4,9860
TRY ARS
Cuma
0,1982
ARS TRY
5,0458
TRY ARS
Pazar
0,1982
ARS TRY
5,0452
TRY ARS
Pazartesi
0,1994
ARS TRY
5,0158
TRY ARS
Salı
0,2005
ARS TRY
4,9871
TRY ARS
Çarşamba
0,2013
ARS TRY
4,9665
TRY ARS
Perşembe
0,2004
ARS TRY
4,9891
TRY ARS
Cuma
0,1997
ARS TRY
5,0065
TRY ARS
Pazar
0,1998
ARS TRY
5,0059
TRY ARS
Pazartesi
0,1994
ARS TRY
5,0138
TRY ARS
Salı
0,1994
ARS TRY
5,0143
TRY ARS
Çarşamba
0,1999
ARS TRY
5,0027
TRY ARS
Perşembe
0,2000
ARS TRY
4,9989
TRY ARS
Cuma
0,1997
ARS TRY
5,0068
TRY ARS
Pazar
0,1998
ARS TRY
5,0051
TRY ARS
Pazartesi
0,2059
ARS TRY
4,8578
TRY ARS
Salı
0,2072
ARS TRY
4,8264
TRY ARS
Çarşamba
0,2045
ARS TRY
4,8907
TRY ARS
Perşembe
0,2033
ARS TRY
4,9193
TRY ARS
Cuma
0,2029
ARS TRY
4,9279
TRY ARS
Pazar
0,2029
ARS TRY
4,9291
TRY ARS
Pazartesi
0,2018
ARS TRY
4,9558
TRY ARS
Salı
0,2031
ARS TRY
4,9229
TRY ARS
Çarşamba
0,2022
ARS TRY
4,9453
TRY ARS
Perşembe
0,2024
ARS TRY
4,9400
TRY ARS
Cuma
0,1997
ARS TRY
5,0081
TRY ARS
Pazar
0,1999
ARS TRY
5,0026
TRY ARS
Pazartesi
0,2002
ARS TRY
4,9950
TRY ARS
Salı
0,1983
ARS TRY
5,0435
TRY ARS
Çarşamba
0,1986
ARS TRY
5,0350
TRY ARS
Perşembe
0,1990
ARS TRY
5,0248
TRY ARS
Cuma
0,1992
ARS TRY
5,0202
TRY ARS
Pazar
0,1995
ARS TRY
5,0127
TRY ARS
Pazartesi
0,1990
ARS TRY
5,0242
TRY ARS
Salı
0,1995
ARS TRY
5,0122
TRY ARS
Çarşamba
0,1988
ARS TRY
5,0301
TRY ARS
Perşembe
0,1981
ARS TRY
5,0489
TRY ARS
Cuma
0,1979
ARS TRY
5,0524
TRY ARS
Pazar
0,1977
ARS TRY
5,0579
TRY ARS
Pazartesi
0,1989
ARS TRY
5,0285
TRY ARS
Salı
0,2013
ARS TRY
4,9685
TRY ARS
Çarşamba
0,2029
ARS TRY
4,9273
TRY ARS
Perşembe
0,2021
ARS TRY
4,9475
TRY ARS
Cuma
0,2025
ARS TRY
4,9382
TRY ARS
Pazar
0,2024
ARS TRY
4,9412
TRY ARS
Pazartesi
0,2042
ARS TRY
4,8978
TRY ARS
Salı
0,2036
ARS TRY
4,9105
TRY ARS
Çarşamba
0,2040
ARS TRY
4,9028
TRY ARS
Perşembe
0,2031
ARS TRY
4,9235
TRY ARS
Cuma
0,2022
ARS TRY
4,9463
TRY ARS
Pazar
0,2016
ARS TRY
4,9615
TRY ARS
Pazartesi
0,2027
ARS TRY
4,9327
TRY ARS
Salı
0,2015
ARS TRY
4,9633
TRY ARS
Çarşamba
0,2039
ARS TRY
4,9053
TRY ARS
Perşembe
0,2031
ARS TRY
4,9241
TRY ARS
Cuma
0,2058
ARS TRY
4,8586
TRY ARS
Pazar
0,2057
ARS TRY
4,8607
TRY ARS
Pazartesi
0,2051
ARS TRY
4,8745
TRY ARS
Salı
0,2051
ARS TRY
4,8745
TRY ARS
Çarşamba
0,2060
ARS TRY
4,8551
TRY ARS
Perşembe
0,2060
ARS TRY
4,8537
TRY ARS
Cuma
0,2073
ARS TRY
4,8242
TRY ARS
Pazar
0,2074
ARS TRY
4,8213
TRY ARS
Pazartesi
0,2123
ARS TRY
4,7107
TRY ARS
Salı
0,2132
ARS TRY
4,6909
TRY ARS
Çarşamba
0,2094
ARS TRY
4,7751
TRY ARS
Perşembe
0,2101
ARS TRY
4,7591
TRY ARS
Cuma
0,2096
ARS TRY
4,7703
TRY ARS
Pazar
0,2094
ARS TRY
4,7746
TRY ARS
Pazartesi
0,2105
ARS TRY
4,7511
TRY ARS
Salı
0,2115
ARS TRY
4,7283
TRY ARS
Çarşamba
0,2122
ARS TRY
4,7135
TRY ARS
Perşembe
0,2093
ARS TRY
4,7782
TRY ARS
Cuma
0,2108
ARS TRY
4,7434
TRY ARS
Pazar
0,2106
ARS TRY
4,7488
TRY ARS
Pazartesi
0,2134
ARS TRY
4,6863
TRY ARS
Salı
0,2137
ARS TRY
4,6796
TRY ARS
Çarşamba
0,2155
ARS TRY
4,6414
TRY ARS
Perşembe
0,2164
ARS TRY
4,6203
TRY ARS
Cuma
0,2152
ARS TRY
4,6468
TRY ARS
Pazar
0,2152
ARS TRY
4,6467
TRY ARS
Pazartesi
0,2138
ARS TRY
4,6772
TRY ARS
Salı
0,2149
ARS TRY
4,6529
TRY ARS
Çarşamba
0,2170
ARS TRY
4,6093
TRY ARS
Perşembe
0,2170
ARS TRY
4,6085
TRY ARS
Cuma
0,2204
ARS TRY
4,5363
TRY ARS
Pazar
0,2205
ARS TRY
4,5355
TRY ARS
Pazartesi
0,2171
ARS TRY
4,6055
TRY ARS
Salı
0,2204
ARS TRY
4,5381
TRY ARS
Çarşamba
0,2206
ARS TRY
4,5325
TRY ARS
Perşembe
0,2210
ARS TRY
4,5252
TRY ARS
Cuma
0,2210
ARS TRY
4,5255
TRY ARS
Pazar
0,2208
ARS TRY
4,5292
TRY ARS
Pazartesi
0,2212
ARS TRY
4,5199
TRY ARS
Salı
0,2223
ARS TRY
4,4979
TRY ARS
Çarşamba
0,2216
ARS TRY
4,5133
TRY ARS
Perşembe
0,2210
ARS TRY
4,5247
TRY ARS
Cuma
0,2216
ARS TRY
4,5131
TRY ARS
Pazartesi
0,2246
ARS TRY
4,4515
TRY ARS
Salı
0,2264
ARS TRY
4,4170
TRY ARS
Çarşamba
0,2254
ARS TRY
4,4368
TRY ARS
Perşembe
0,2252
ARS TRY
4,4398
TRY ARS
Cuma
0,2264
ARS TRY
4,4167
TRY ARS
Pazartesi
0,2245
ARS TRY
4,4534
TRY ARS
Salı
0,2282
ARS TRY
4,3819
TRY ARS
Çarşamba
0,2275
ARS TRY
4,3958
TRY ARS
Perşembe
0,2250
ARS TRY
4,4450
TRY ARS
Cuma
0,2274
ARS TRY
4,3969
TRY ARS
Pazartesi
0,2249
ARS TRY
4,4454
TRY ARS
Salı
0,2218
ARS TRY
4,5091
TRY ARS
Çarşamba
0,2231
ARS TRY
4,4815
TRY ARS
Perşembe
0,2227
ARS TRY
4,4900
TRY ARS
Cuma
0,2221
ARS TRY
4,5029
TRY ARS
Pazartesi
0,2215
ARS TRY
4,5137
TRY ARS
Salı
0,2234
ARS TRY
4,4757
TRY ARS
Çarşamba
0,2212
ARS TRY
4,5205
TRY ARS
Perşembe
0,2213
ARS TRY
4,5186
TRY ARS
Cuma
0,2197
ARS TRY
4,5520
TRY ARS
Pazartesi
0,2176
ARS TRY
4,5963
TRY ARS
Salı
0,2183
ARS TRY
4,5812
TRY ARS
Çarşamba
0,2152
ARS TRY
4,6475
TRY ARS
Perşembe
0,2132
ARS TRY
4,6896
TRY ARS
Cuma
0,2109
ARS TRY
4,7420
TRY ARS
Pazartesi
0,2130
ARS TRY
4,6955
TRY ARS
Salı
0,2086
ARS TRY
4,7947
TRY ARS
Çarşamba
0,2065
ARS TRY
4,8429
TRY ARS
Perşembe
0,2017
ARS TRY
4,9569
TRY ARS
Cuma
0,2015
ARS TRY
4,9621
TRY ARS