Arjantin Pesosu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1359 (27.11.2018) ort = 0,1773 max = 0,2305 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,2040
ARS TRY
4,9027
TRY ARS
Salı
0,2031
ARS TRY
4,9237
TRY ARS
Çarşamba
0,2046
ARS TRY
4,8870
TRY ARS
Perşembe
0,2016
ARS TRY
4,9612
TRY ARS
Cuma
0,1969
ARS TRY
5,0777
TRY ARS
Pazartesi
0,1965
ARS TRY
5,0879
TRY ARS
Salı
0,1982
ARS TRY
5,0465
TRY ARS
Çarşamba
0,2027
ARS TRY
4,9324
TRY ARS
Perşembe
0,2028
ARS TRY
4,9322
TRY ARS
Cuma
0,2007
ARS TRY
4,9821
TRY ARS
Pazartesi
0,2030
ARS TRY
4,9255
TRY ARS
Salı
0,2013
ARS TRY
4,9689
TRY ARS
Çarşamba
0,2010
ARS TRY
4,9752
TRY ARS
Perşembe
0,2000
ARS TRY
4,9998
TRY ARS
Cuma
0,2006
ARS TRY
4,9855
TRY ARS
Pazartesi
0,1974
ARS TRY
5,0665
TRY ARS
Salı
0,1949
ARS TRY
5,1298
TRY ARS
Çarşamba
0,1912
ARS TRY
5,2309
TRY ARS
Perşembe
0,1908
ARS TRY
5,2425
TRY ARS
Cuma
0,1920
ARS TRY
5,2079
TRY ARS
Pazartesi
0,1934
ARS TRY
5,1696
TRY ARS
Salı
0,1930
ARS TRY
5,1815
TRY ARS
Çarşamba
0,1913
ARS TRY
5,2275
TRY ARS
Perşembe
0,1917
ARS TRY
5,2159
TRY ARS
Cuma
0,1931
ARS TRY
5,1781
TRY ARS
Pazartesi
0,1929
ARS TRY
5,1837
TRY ARS
Salı
0,1920
ARS TRY
5,2081
TRY ARS
Çarşamba
0,1927
ARS TRY
5,1889
TRY ARS
Perşembe
0,1921
ARS TRY
5,2056
TRY ARS
Cuma
0,1905
ARS TRY
5,2497
TRY ARS
Pazartesi
0,1904
ARS TRY
5,2523
TRY ARS
Salı
0,1907
ARS TRY
5,2443
TRY ARS
Çarşamba
0,1892
ARS TRY
5,2855
TRY ARS
Perşembe
0,1908
ARS TRY
5,2423
TRY ARS
Cuma
0,1904
ARS TRY
5,2522
TRY ARS
Pazartesi
0,1893
ARS TRY
5,2813
TRY ARS
Salı
0,1907
ARS TRY
5,2451
TRY ARS
Çarşamba
0,1903
ARS TRY
5,2538
TRY ARS
Perşembe
0,1900
ARS TRY
5,2629
TRY ARS
Cuma
0,1895
ARS TRY
5,2775
TRY ARS
Pazartesi
0,1892
ARS TRY
5,2844
TRY ARS
Salı
0,1891
ARS TRY
5,2872
TRY ARS
Çarşamba
0,1894
ARS TRY
5,2804
TRY ARS
Perşembe
0,1891
ARS TRY
5,2884
TRY ARS
Cuma
0,1888
ARS TRY
5,2956
TRY ARS
Pazartesi
0,1873
ARS TRY
5,3404
TRY ARS
Salı
0,1878
ARS TRY
5,3251
TRY ARS
Çarşamba
0,1863
ARS TRY
5,3684
TRY ARS
Perşembe
0,1873
ARS TRY
5,3377
TRY ARS
Cuma
0,1882
ARS TRY
5,3140
TRY ARS
Pazartesi
0,1897
ARS TRY
5,2712
TRY ARS
Salı
0,1912
ARS TRY
5,2306
TRY ARS
Çarşamba
0,1923
ARS TRY
5,2005
TRY ARS
Perşembe
0,1925
ARS TRY
5,1953
TRY ARS
Cuma
0,1936
ARS TRY
5,1654
TRY ARS
Pazartesi
0,1945
ARS TRY
5,1416
TRY ARS
Salı
0,1940
ARS TRY
5,1536
TRY ARS
Çarşamba
0,1936
ARS TRY
5,1661
TRY ARS
Perşembe
0,1946
ARS TRY
5,1398
TRY ARS
Cuma
0,1961
ARS TRY
5,0991
TRY ARS
Pazartesi
0,1975
ARS TRY
5,0636
TRY ARS
Salı
0,1977
ARS TRY
5,0573
TRY ARS
Çarşamba
0,1988
ARS TRY
5,0296
TRY ARS
Perşembe
0,1968
ARS TRY
5,0823
TRY ARS
Cuma
0,1965
ARS TRY
5,0883
TRY ARS
Pazartesi
0,1975
ARS TRY
5,0632
TRY ARS
Salı
0,1978
ARS TRY
5,0543
TRY ARS
Çarşamba
0,1979
ARS TRY
5,0521
TRY ARS
Perşembe
0,2004
ARS TRY
4,9898
TRY ARS
Cuma
0,1999
ARS TRY
5,0033
TRY ARS
Pazartesi
0,2013
ARS TRY
4,9685
TRY ARS
Salı
0,2035
ARS TRY
4,9141
TRY ARS
Çarşamba
0,2055
ARS TRY
4,8656
TRY ARS
Perşembe
0,2030
ARS TRY
4,9262
TRY ARS
Cuma
0,2025
ARS TRY
4,9391
TRY ARS
Pazartesi
0,2036
ARS TRY
4,9112
TRY ARS
Salı
0,2031
ARS TRY
4,9247
TRY ARS
Çarşamba
0,1999
ARS TRY
5,0028
TRY ARS
Perşembe
0,2001
ARS TRY
4,9981
TRY ARS
Cuma
0,2016
ARS TRY
4,9601
TRY ARS
Pazartesi
0,2029
ARS TRY
4,9289
TRY ARS
Salı
0,2022
ARS TRY
4,9450
TRY ARS
Çarşamba
0,2023
ARS TRY
4,9440
TRY ARS
Perşembe
0,1993
ARS TRY
5,0184
TRY ARS
Cuma
0,1941
ARS TRY
5,1517
TRY ARS
Pazartesi
0,1982
ARS TRY
5,0455
TRY ARS
Salı
0,1978
ARS TRY
5,0551
TRY ARS
Çarşamba
0,1998
ARS TRY
5,0048
TRY ARS
Perşembe
0,1950
ARS TRY
5,1272
TRY ARS
Cuma
0,1946
ARS TRY
5,1381
TRY ARS
Pazartesi
0,1955
ARS TRY
5,1160
TRY ARS
Salı
0,1856
ARS TRY
5,3880
TRY ARS
Çarşamba
0,1888
ARS TRY
5,2968
TRY ARS
Perşembe
0,1871
ARS TRY
5,3438
TRY ARS
Cuma
0,1853
ARS TRY
5,3981
TRY ARS
Pazartesi
0,1760
ARS TRY
5,6828
TRY ARS
Salı
0,1784
ARS TRY
5,6043
TRY ARS
Çarşamba
0,1851
ARS TRY
5,4034
TRY ARS
Perşembe
0,1828
ARS TRY
5,4705
TRY ARS
Cuma
0,1823
ARS TRY
5,4868
TRY ARS
Pazartesi
0,1897
ARS TRY
5,2728
TRY ARS
Salı
0,1912
ARS TRY
5,2291
TRY ARS
Çarşamba
0,1995
ARS TRY
5,0136
TRY ARS
Perşembe
0,1948
ARS TRY
5,1336
TRY ARS
Cuma
0,1919
ARS TRY
5,2097
TRY ARS
Pazartesi
0,1864
ARS TRY
5,3638
TRY ARS
Salı
0,1833
ARS TRY
5,4570
TRY ARS
Çarşamba
0,1794
ARS TRY
5,5729
TRY ARS
Perşembe
0,1816
ARS TRY
5,5071
TRY ARS
Cuma
0,1842
ARS TRY
5,4290
TRY ARS
Pazar
0,1856
ARS TRY
5,3882
TRY ARS
Pazartesi
0,1839
ARS TRY
5,4388
TRY ARS
Salı
0,1844
ARS TRY
5,4224
TRY ARS
Çarşamba
0,1831
ARS TRY
5,4617
TRY ARS
Perşembe
0,1788
ARS TRY
5,5918
TRY ARS
Cuma
0,1763
ARS TRY
5,6718
TRY ARS
Pazar
0,1768
ARS TRY
5,6570
TRY ARS
Pazartesi
0,1779
ARS TRY
5,6221
TRY ARS
Salı
0,1766
ARS TRY
5,6628
TRY ARS
Çarşamba
0,1813
ARS TRY
5,5148
TRY ARS
Perşembe
0,1741
ARS TRY
5,7432
TRY ARS
Cuma
0,1691
ARS TRY
5,9123
TRY ARS
Pazar
0,1686
ARS TRY
5,9302
TRY ARS
Pazartesi
0,1702
ARS TRY
5,8757
TRY ARS
Salı
0,1706
ARS TRY
5,8634
TRY ARS
Çarşamba
0,1710
ARS TRY
5,8483
TRY ARS
Perşembe
0,1721
ARS TRY
5,8095
TRY ARS
Cuma
0,1728
ARS TRY
5,7878
TRY ARS
Pazartesi
0,1734
ARS TRY
5,7670
TRY ARS
Salı
0,1706
ARS TRY
5,8609
TRY ARS
Çarşamba
0,1686
ARS TRY
5,9305
TRY ARS
Perşembe
0,1672
ARS TRY
5,9797
TRY ARS
Cuma
0,1583
ARS TRY
6,3168
TRY ARS
Pazartesi
0,1601
ARS TRY
6,2468
TRY ARS
Salı
0,1649
ARS TRY
6,0660
TRY ARS
Çarşamba
0,1673
ARS TRY
5,9784
TRY ARS
Perşembe
0,1636
ARS TRY
6,1113
TRY ARS
Cuma
0,1631
ARS TRY
6,1329
TRY ARS
Pazartesi
0,1619
ARS TRY
6,1751
TRY ARS
Salı
0,1698
ARS TRY
5,8896
TRY ARS
Çarşamba
0,1745
ARS TRY
5,7297
TRY ARS
Perşembe
0,1758
ARS TRY
5,6870
TRY ARS
Cuma
0,1771
ARS TRY
5,6468
TRY ARS
Pazartesi
0,1773
ARS TRY
5,6389
TRY ARS
Salı
0,1743
ARS TRY
5,7358
TRY ARS
Çarşamba
0,1736
ARS TRY
5,7597
TRY ARS
Perşembe
0,1737
ARS TRY
5,7555
TRY ARS
Cuma
0,1735
ARS TRY
5,7638
TRY ARS
Pazartesi
0,1717
ARS TRY
5,8240
TRY ARS
Salı
0,1775
ARS TRY
5,6351
TRY ARS
Çarşamba
0,1770
ARS TRY
5,6506
TRY ARS
Perşembe
0,1763
ARS TRY
5,6737
TRY ARS
Cuma
0,1772
ARS TRY
5,6442
TRY ARS
Pazartesi
0,1786
ARS TRY
5,6006
TRY ARS
Salı
0,1793
ARS TRY
5,5761
TRY ARS
Çarşamba
0,1778
ARS TRY
5,6228
TRY ARS
Perşembe
0,1836
ARS TRY
5,4453
TRY ARS
Cuma
0,1857
ARS TRY
5,3863
TRY ARS
Pazartesi
0,1890
ARS TRY
5,2902
TRY ARS
Salı
0,1923
ARS TRY
5,1992
TRY ARS
Çarşamba
0,1919
ARS TRY
5,2098
TRY ARS
Perşembe
0,1963
ARS TRY
5,0944
TRY ARS
Cuma
0,2197
ARS TRY
4,5518
TRY ARS
Pazartesi
0,2305
ARS TRY
4,3386
TRY ARS
Salı
0,2216
ARS TRY
4,5129
TRY ARS
Çarşamba
0,2013
ARS TRY
4,9689
TRY ARS
Perşembe
0,1947
ARS TRY
5,1364
TRY ARS
Cuma
0,2046
ARS TRY
4,8871
TRY ARS
Pazartesi
0,2068
ARS TRY
4,8349
TRY ARS
Salı
0,2028
ARS TRY
4,9299
TRY ARS
Çarşamba
0,1998
ARS TRY
5,0048
TRY ARS
Perşembe
0,2027
ARS TRY
4,9322
TRY ARS
Cuma
0,1982
ARS TRY
5,0464
TRY ARS
Pazartesi
0,1982
ARS TRY
5,0464
TRY ARS
Salı
0,1987
ARS TRY
5,0325
TRY ARS
Çarşamba
0,2028
ARS TRY
4,9303
TRY ARS
Perşembe
0,1777
ARS TRY
5,6260
TRY ARS
Cuma
0,1757
ARS TRY
5,6927
TRY ARS
Pazartesi
0,1737
ARS TRY
5,7562
TRY ARS
Salı
0,1712
ARS TRY
5,8407
TRY ARS
Çarşamba
0,1698
ARS TRY
5,8897
TRY ARS
Perşembe
0,1737
ARS TRY
5,7566
TRY ARS
Cuma
0,1735
ARS TRY
5,7648
TRY ARS
Pazartesi
0,1724
ARS TRY
5,8007
TRY ARS
Salı
0,1707
ARS TRY
5,8577
TRY ARS
Çarşamba
0,1676
ARS TRY
5,9671
TRY ARS
Perşembe
0,1597
ARS TRY
6,2630
TRY ARS
Cuma
0,1546
ARS TRY
6,4703
TRY ARS
Pazartesi
0,1595
ARS TRY
6,2704
TRY ARS
Salı
0,1599
ARS TRY
6,2551
TRY ARS
Çarşamba
0,1585
ARS TRY
6,3091
TRY ARS
Perşembe
0,1630
ARS TRY
6,1342
TRY ARS
Cuma
0,1661
ARS TRY
6,0203
TRY ARS
Pazartesi
0,1647
ARS TRY
6,0728
TRY ARS
Salı
0,1576
ARS TRY
6,3468
TRY ARS
Cuma
0,1479
ARS TRY
6,7632
TRY ARS
Pazartesi
0,1468
ARS TRY
6,8135
TRY ARS
Salı
0,1571
ARS TRY
6,3643
TRY ARS
Çarşamba
0,1604
ARS TRY
6,2336
TRY ARS
Perşembe
0,1602
ARS TRY
6,2421
TRY ARS
Cuma
0,1618
ARS TRY
6,1814
TRY ARS
Pazartesi
0,1625
ARS TRY
6,1529
TRY ARS
Salı
0,1651
ARS TRY
6,0562
TRY ARS
Çarşamba
0,1614
ARS TRY
6,1975
TRY ARS
Perşembe
0,1624
ARS TRY
6,1595
TRY ARS
Cuma
0,1637
ARS TRY
6,1069
TRY ARS
Pazartesi
0,1579
ARS TRY
6,3348
TRY ARS
Salı
0,1581
ARS TRY
6,3265
TRY ARS
Çarşamba
0,1541
ARS TRY
6,4899
TRY ARS
Perşembe
0,1542
ARS TRY
6,4853
TRY ARS
Cuma
0,1552
ARS TRY
6,4431
TRY ARS
Pazartesi
0,1553
ARS TRY
6,4408
TRY ARS
Salı
0,1568
ARS TRY
6,3757
TRY ARS
Çarşamba
0,1554
ARS TRY
6,4350
TRY ARS
Perşembe
0,1532
ARS TRY
6,5255
TRY ARS
Cuma
0,1531
ARS TRY
6,5306
TRY ARS
Pazartesi
0,1507
ARS TRY
6,6336
TRY ARS
Salı
0,1493
ARS TRY
6,6967
TRY ARS
Çarşamba
0,1549
ARS TRY
6,4539
TRY ARS
Perşembe
0,1550
ARS TRY
6,4497
TRY ARS
Cuma
0,1521
ARS TRY
6,5730
TRY ARS
Pazartesi
0,1506
ARS TRY
6,6420
TRY ARS
Salı
0,1516
ARS TRY
6,5953
TRY ARS
Çarşamba
0,1506
ARS TRY
6,6411
TRY ARS
Perşembe
0,1532
ARS TRY
6,5269
TRY ARS
Cuma
0,1543
ARS TRY
6,4819
TRY ARS
Pazartesi
0,1538
ARS TRY
6,5020
TRY ARS
Salı
0,1520
ARS TRY
6,5796
TRY ARS
Çarşamba
0,1513
ARS TRY
6,6113
TRY ARS
Perşembe
0,1490
ARS TRY
6,7113
TRY ARS
Cuma
0,1486
ARS TRY
6,7315
TRY ARS
Pazartesi
0,1481
ARS TRY
6,7514
TRY ARS
Salı
0,1487
ARS TRY
6,7232
TRY ARS
Çarşamba
0,1467
ARS TRY
6,8169
TRY ARS
Perşembe
0,1454
ARS TRY
6,8791
TRY ARS
Cuma
0,1440
ARS TRY
6,9460
TRY ARS
Pazartesi
0,1363
ARS TRY
7,3358
TRY ARS
Salı
0,1359
ARS TRY
7,3597
TRY ARS
Çarşamba
0,1366
ARS TRY
7,3198
TRY ARS
Perşembe
0,1367
ARS TRY
7,3177
TRY ARS
Cuma
0,1390
ARS TRY
7,1942
TRY ARS
Pazartesi
0,1442
ARS TRY
6,9359
TRY ARS
Salı
0,1452
ARS TRY
6,8872
TRY ARS
Çarşamba
0,1403
ARS TRY
7,1254
TRY ARS
Perşembe
0,1414
ARS TRY
7,0715
TRY ARS
Cuma
0,1420
ARS TRY
7,0405
TRY ARS
Pazartesi
0,1413
ARS TRY
7,0779
TRY ARS
Salı
0,1428
ARS TRY
7,0027
TRY ARS
Çarşamba
0,1417
ARS TRY
7,0553
TRY ARS
Perşembe
0,1413
ARS TRY
7,0757
TRY ARS
Cuma
0,1406
ARS TRY
7,1127
TRY ARS
Pazartesi
0,1407
ARS TRY
7,1050
TRY ARS
Salı
0,1400
ARS TRY
7,1449
TRY ARS
Çarşamba
0,1377
ARS TRY
7,2603
TRY ARS
Perşembe
0,1382
ARS TRY
7,2354
TRY ARS
Cuma
0,1396
ARS TRY
7,1631
TRY ARS
Pazartesi
0,1393
ARS TRY
7,1788
TRY ARS
Salı
0,1396
ARS TRY
7,1637
TRY ARS
Çarşamba
0,1375
ARS TRY
7,2746
TRY ARS
Perşembe
0,1372
ARS TRY
7,2897
TRY ARS
Cuma
0,1391
ARS TRY
7,1869
TRY ARS
Pazartesi
0,1412
ARS TRY
7,0800
TRY ARS