Arjantin Pesosu ve Türk Lirası Arasındaki Oranlar

Arjantin Pesosu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,09537 (20.11.2019) ort = 0,1210 max = 0,1479 (11.01.2019)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,1415

ARS TRY

7,0658

TRY ARS

2.01.2019

Çarşamba

0,1418

ARS TRY

7,0522

TRY ARS

3.01.2019

Perşembe

0,1465

ARS TRY

6,8276

TRY ARS

4.01.2019

Cuma

0,1435

ARS TRY

6,9674

TRY ARS

7.01.2019

Pazartesi

0,1438

ARS TRY

6,9558

TRY ARS

8.01.2019

Salı

0,1473

ARS TRY

6,7911

TRY ARS

9.01.2019

Çarşamba

0,1467

ARS TRY

6,8151

TRY ARS

10.01.2019

Perşembe

0,1448

ARS TRY

6,9079

TRY ARS

11.01.2019

Cuma

0,1479

ARS TRY

6,7604

TRY ARS

14.01.2019

Pazartesi

0,1477

ARS TRY

6,7702

TRY ARS

15.01.2019

Salı

0,1466

ARS TRY

6,8230

TRY ARS

16.01.2019

Çarşamba

0,1432

ARS TRY

6,9831

TRY ARS

17.01.2019

Perşembe

0,1424

ARS TRY

7,0225

TRY ARS

18.01.2019

Cuma

0,1416

ARS TRY

7,0613

TRY ARS

21.01.2019

Pazartesi

0,1411

ARS TRY

7,0888

TRY ARS

22.01.2019

Salı

0,1423

ARS TRY

7,0266

TRY ARS

23.01.2019

Çarşamba

0,1407

ARS TRY

7,1065

TRY ARS

24.01.2019

Perşembe

0,1400

ARS TRY

7,1437

TRY ARS

25.01.2019

Cuma

0,1422

ARS TRY

7,0344

TRY ARS

28.01.2019

Pazartesi

0,1439

ARS TRY

6,9472

TRY ARS

29.01.2019

Salı

0,1428

ARS TRY

7,0025

TRY ARS

30.01.2019

Çarşamba

0,1398

ARS TRY

7,1540

TRY ARS

31.01.2019

Perşembe

0,1398

ARS TRY

7,1546

TRY ARS

1.02.2019

Cuma

0,1401

ARS TRY

7,1360

TRY ARS

4.02.2019

Pazartesi

0,1403

ARS TRY

7,1274

TRY ARS

5.02.2019

Salı

0,1399

ARS TRY

7,1462

TRY ARS

6.02.2019

Çarşamba

0,1395

ARS TRY

7,1704

TRY ARS

7.02.2019

Perşembe

0,1386

ARS TRY

7,2150

TRY ARS

8.02.2019

Cuma

0,1390

ARS TRY

7,1928

TRY ARS

11.02.2019

Pazartesi

0,1382

ARS TRY

7,2378

TRY ARS

12.02.2019

Salı

0,1389

ARS TRY

7,2019

TRY ARS

13.02.2019

Çarşamba

0,1382

ARS TRY

7,2355

TRY ARS

14.02.2019

Perşembe

0,1383

ARS TRY

7,2302

TRY ARS

15.02.2019

Cuma

0,1381

ARS TRY

7,2400

TRY ARS

18.02.2019

Pazartesi

0,1372

ARS TRY

7,2896

TRY ARS

19.02.2019

Salı

0,1360

ARS TRY

7,3529

TRY ARS

20.02.2019

Çarşamba

0,1314

ARS TRY

7,6099

TRY ARS

21.02.2019

Perşembe

0,1339

ARS TRY

7,4690

TRY ARS

22.02.2019

Cuma

0,1359

ARS TRY

7,3583

TRY ARS

25.02.2019

Pazartesi

0,1362

ARS TRY

7,3440

TRY ARS

26.02.2019

Salı

0,1363

ARS TRY

7,3389

TRY ARS

27.02.2019

Çarşamba

0,1372

ARS TRY

7,2886

TRY ARS

28.02.2019

Perşembe

0,1367

ARS TRY

7,3167

TRY ARS

1.03.2019

Cuma

0,1364

ARS TRY

7,3322

TRY ARS

4.03.2019

Pazartesi

0,1349

ARS TRY

7,4114

TRY ARS

5.03.2019

Salı

0,1352

ARS TRY

7,3981

TRY ARS

6.03.2019

Çarşamba

0,1343

ARS TRY

7,4447

TRY ARS

7.03.2019

Perşembe

0,1324

ARS TRY

7,5536

TRY ARS

8.03.2019

Cuma

0,1322

ARS TRY

7,5644

TRY ARS

11.03.2019

Pazartesi

0,1333

ARS TRY

7,5045

TRY ARS

12.03.2019

Salı

0,1319

ARS TRY

7,5837

TRY ARS

13.03.2019

Çarşamba

0,1312

ARS TRY

7,6237

TRY ARS

14.03.2019

Perşembe

0,1337

ARS TRY

7,4784

TRY ARS

15.03.2019

Cuma

0,1370

ARS TRY

7,2993

TRY ARS

18.03.2019

Pazartesi

0,1373

ARS TRY

7,2818

TRY ARS

19.03.2019

Salı

0,1359

ARS TRY

7,3584

TRY ARS

20.03.2019

Çarşamba

0,1333

ARS TRY

7,5004

TRY ARS

21.03.2019

Perşembe

0,1339

ARS TRY

7,4659

TRY ARS

22.03.2019

Cuma

0,1359

ARS TRY

7,3589

TRY ARS

25.03.2019

Pazartesi

0,1334

ARS TRY

7,4943

TRY ARS

26.03.2019

Salı

0,1290

ARS TRY

7,7506

TRY ARS

27.03.2019

Çarşamba

0,1238

ARS TRY

8,0805

TRY ARS

28.03.2019

Perşembe

0,1267

ARS TRY

7,8906

TRY ARS

29.03.2019

Cuma

0,1302

ARS TRY

7,6826

TRY ARS

1.04.2019

Pazartesi

0,1284

ARS TRY

7,7912

TRY ARS

2.04.2019

Salı

0,1319

ARS TRY

7,5837

TRY ARS

3.04.2019

Çarşamba

0,1318

ARS TRY

7,5877

TRY ARS

4.04.2019

Perşembe

0,1286

ARS TRY

7,7748

TRY ARS

5.04.2019

Cuma

0,1292

ARS TRY

7,7427

TRY ARS

8.04.2019

Pazartesi

0,1306

ARS TRY

7,6544

TRY ARS

9.04.2019

Salı

0,1298

ARS TRY

7,7055

TRY ARS

10.04.2019

Çarşamba

0,1321

ARS TRY

7,5708

TRY ARS

11.04.2019

Perşembe

0,1340

ARS TRY

7,4632

TRY ARS

12.04.2019

Cuma

0,1360

ARS TRY

7,3508

TRY ARS

15.04.2019

Pazartesi

0,1400

ARS TRY

7,1421

TRY ARS

16.04.2019

Salı

0,1378

ARS TRY

7,2558

TRY ARS

17.04.2019

Çarşamba

0,1388

ARS TRY

7,2049

TRY ARS

18.04.2019

Perşembe

0,1394

ARS TRY

7,1753

TRY ARS

19.04.2019

Cuma

0,1388

ARS TRY

7,2063

TRY ARS

22.04.2019

Pazartesi

0,1369

ARS TRY

7,3038

TRY ARS

23.04.2019

Salı

0,1376

ARS TRY

7,2673

TRY ARS

24.04.2019

Çarşamba

0,1352

ARS TRY

7,3950

TRY ARS

25.04.2019

Perşembe

0,1284

ARS TRY

7,7880

TRY ARS

26.04.2019

Cuma

0,1335

ARS TRY

7,4900

TRY ARS

29.04.2019

Pazartesi

0,1325

ARS TRY

7,5488

TRY ARS

30.04.2019

Salı

0,1356

ARS TRY

7,3759

TRY ARS

1.05.2019

Çarşamba

0,1345

ARS TRY

7,4329

TRY ARS

2.05.2019

Perşembe

0,1334

ARS TRY

7,4989

TRY ARS

3.05.2019

Cuma

0,1343

ARS TRY

7,4464

TRY ARS

6.05.2019

Pazartesi

0,1340

ARS TRY

7,4643

TRY ARS

7.05.2019

Salı

0,1372

ARS TRY

7,2890

TRY ARS

8.05.2019

Çarşamba

0,1375

ARS TRY

7,2751

TRY ARS

9.05.2019

Perşembe

0,1367

ARS TRY

7,3140

TRY ARS

10.05.2019

Cuma

0,1349

ARS TRY

7,4112

TRY ARS

13.05.2019

Pazartesi

0,1335

ARS TRY

7,4890

TRY ARS

14.05.2019

Salı

0,1333

ARS TRY

7,4995

TRY ARS

15.05.2019

Çarşamba

0,1331

ARS TRY

7,5130

TRY ARS

16.05.2019

Perşembe

0,1345

ARS TRY

7,4324

TRY ARS

17.05.2019

Cuma

0,1345

ARS TRY

7,4328

TRY ARS

20.05.2019

Pazartesi

0,1325

ARS TRY

7,5448

TRY ARS

21.05.2019

Salı

0,1353

ARS TRY

7,3887

TRY ARS

22.05.2019

Çarşamba

0,1366

ARS TRY

7,3180

TRY ARS

23.05.2019

Perşembe

0,1355

ARS TRY

7,3814

TRY ARS

24.05.2019

Cuma

0,1352

ARS TRY

7,3969

TRY ARS

27.05.2019

Pazartesi

0,1348

ARS TRY

7,4161

TRY ARS

28.05.2019

Salı

0,1347

ARS TRY

7,4244

TRY ARS

29.05.2019

Çarşamba

0,1354

ARS TRY

7,3877

TRY ARS

30.05.2019

Perşembe

0,1330

ARS TRY

7,5182

TRY ARS

31.05.2019

Cuma

0,1302

ARS TRY

7,6821

TRY ARS

3.06.2019

Pazartesi

0,1306

ARS TRY

7,6544

TRY ARS

4.06.2019

Salı

0,1289

ARS TRY

7,7566

TRY ARS

5.06.2019

Çarşamba

0,1276

ARS TRY

7,8381

TRY ARS

6.06.2019

Perşembe

0,1281

ARS TRY

7,8086

TRY ARS

7.06.2019

Cuma

0,1292

ARS TRY

7,7427

TRY ARS

10.06.2019

Pazartesi

0,1283

ARS TRY

7,7925

TRY ARS

11.06.2019

Salı

0,1304

ARS TRY

7,6694

TRY ARS

12.06.2019

Çarşamba

0,1319

ARS TRY

7,5799

TRY ARS

13.06.2019

Perşembe

0,1346

ARS TRY

7,4313

TRY ARS

14.06.2019

Cuma

0,1341

ARS TRY

7,4562

TRY ARS

17.06.2019

Pazartesi

0,1334

ARS TRY

7,4973

TRY ARS

18.06.2019

Salı

0,1342

ARS TRY

7,4527

TRY ARS

19.06.2019

Çarşamba

0,1336

ARS TRY

7,4823

TRY ARS

20.06.2019

Perşembe

0,1329

ARS TRY

7,5230

TRY ARS

21.06.2019

Cuma

0,1361

ARS TRY

7,3501

TRY ARS

23.06.2019

Pazar

0,1362

ARS TRY

7,3444

TRY ARS

24.06.2019

Pazartesi

0,1371

ARS TRY

7,2953

TRY ARS

25.06.2019

Salı

0,1367

ARS TRY

7,3129

TRY ARS

26.06.2019

Çarşamba

0,1353

ARS TRY

7,3936

TRY ARS

27.06.2019

Perşembe

0,1352

ARS TRY

7,3947

TRY ARS

28.06.2019

Cuma

0,1364

ARS TRY

7,3312

TRY ARS

1.07.2019

Pazartesi

0,1335

ARS TRY

7,4912

TRY ARS

3.07.2019

Çarşamba

0,1337

ARS TRY

7,4769

TRY ARS

4.07.2019

Perşembe

0,1341

ARS TRY

7,4587

TRY ARS

5.07.2019

Cuma

0,1341

ARS TRY

7,4591

TRY ARS

8.07.2019

Pazartesi

0,1370

ARS TRY

7,2986

TRY ARS

9.07.2019

Salı

0,1369

ARS TRY

7,3032

TRY ARS

10.07.2019

Çarşamba

0,1360

ARS TRY

7,3518

TRY ARS

11.07.2019

Perşembe

0,1358

ARS TRY

7,3623

TRY ARS

12.07.2019

Cuma

0,1382

ARS TRY

7,2374

TRY ARS

15.07.2019

Pazartesi

0,1363

ARS TRY

7,3384

TRY ARS

16.07.2019

Salı

0,1340

ARS TRY

7,4600

TRY ARS

17.07.2019

Çarşamba

0,1337

ARS TRY

7,4811

TRY ARS

18.07.2019

Perşembe

0,1345

ARS TRY

7,4346

TRY ARS

19.07.2019

Cuma

0,1333

ARS TRY

7,5008

TRY ARS

22.07.2019

Pazartesi

0,1340

ARS TRY

7,4612

TRY ARS

23.07.2019

Salı

0,1335

ARS TRY

7,4914

TRY ARS

24.07.2019

Çarşamba

0,1332

ARS TRY

7,5081

TRY ARS

25.07.2019

Perşembe

0,1317

ARS TRY

7,5941

TRY ARS

26.07.2019

Cuma

0,1309

ARS TRY

7,6395

TRY ARS

29.07.2019

Pazartesi

0,1280

ARS TRY

7,8108

TRY ARS

30.07.2019

Salı

0,1269

ARS TRY

7,8782

TRY ARS

31.07.2019

Çarşamba

0,1270

ARS TRY

7,8714

TRY ARS

1.08.2019

Perşembe

0,1263

ARS TRY

7,9205

TRY ARS

2.08.2019

Cuma

0,1247

ARS TRY

8,0167

TRY ARS

5.08.2019

Pazartesi

0,1223

ARS TRY

8,1775

TRY ARS

6.08.2019

Salı

0,1219

ARS TRY

8,2053

TRY ARS

7.08.2019

Çarşamba

0,1200

ARS TRY

8,3336

TRY ARS

8.08.2019

Perşembe

0,1205

ARS TRY

8,3016

TRY ARS

9.08.2019

Cuma

0,1210

ARS TRY

8,2615

TRY ARS

12.08.2019

Pazartesi

0,1228

ARS TRY

8,1446

TRY ARS

13.08.2019

Salı

0,1023

ARS TRY

9,7720

TRY ARS

14.08.2019

Çarşamba

0,09689

ARS TRY

10,321

TRY ARS

15.08.2019

Perşembe

0,09719

ARS TRY

10,289

TRY ARS

16.08.2019

Cuma

0,09849

ARS TRY

10,153

TRY ARS

19.08.2019

Pazartesi

0,1033

ARS TRY

9,6818

TRY ARS

20.08.2019

Salı

0,1030

ARS TRY

9,7064

TRY ARS

21.08.2019

Çarşamba

0,1042

ARS TRY

9,5941

TRY ARS

22.08.2019

Perşembe

0,1046

ARS TRY

9,5593

TRY ARS

23.08.2019

Cuma

0,1045

ARS TRY

9,5653

TRY ARS

26.08.2019

Pazartesi

0,1050

ARS TRY

9,5279

TRY ARS

27.08.2019

Salı

0,1050

ARS TRY

9,5274

TRY ARS

28.08.2019

Çarşamba

0,1002

ARS TRY

9,9804

TRY ARS

29.08.2019

Perşembe

0,1010

ARS TRY

9,9039

TRY ARS

30.08.2019

Cuma

0,09852

ARS TRY

10,150

TRY ARS

2.09.2019

Pazartesi

0,09847

ARS TRY

10,156

TRY ARS

3.09.2019

Salı

0,1024

ARS TRY

9,7667

TRY ARS

4.09.2019

Çarşamba

0,1017

ARS TRY

9,8300

TRY ARS

5.09.2019

Perşembe

0,1015

ARS TRY

9,8513

TRY ARS

6.09.2019

Cuma

0,1023

ARS TRY

9,7730

TRY ARS

9.09.2019

Pazartesi

0,1030

ARS TRY

9,7113

TRY ARS

10.09.2019

Salı

0,1031

ARS TRY

9,7015

TRY ARS

11.09.2019

Çarşamba

0,1036

ARS TRY

9,6496

TRY ARS

12.09.2019

Perşembe

0,1008

ARS TRY

9,9190

TRY ARS

13.09.2019

Cuma

0,1010

ARS TRY

9,9027

TRY ARS

16.09.2019

Pazartesi

0,1014

ARS TRY

9,8610

TRY ARS

17.09.2019

Salı

0,1009

ARS TRY

9,9145

TRY ARS

18.09.2019

Çarşamba

0,1003

ARS TRY

9,9715

TRY ARS

19.09.2019

Perşembe

0,1007

ARS TRY

9,9349

TRY ARS

20.09.2019

Cuma

0,1015

ARS TRY

9,8555

TRY ARS

23.09.2019

Pazartesi

0,1007

ARS TRY

9,9261

TRY ARS

24.09.2019

Salı

0,1001

ARS TRY

9,9892

TRY ARS

25.09.2019

Çarşamba

0,09970

ARS TRY

10,030

TRY ARS

26.09.2019

Perşembe

0,09915

ARS TRY

10,086

TRY ARS

27.09.2019

Cuma

0,09870

ARS TRY

10,131

TRY ARS

30.09.2019

Pazartesi

0,09832

ARS TRY

10,171

TRY ARS

1.10.2019

Salı

0,09903

ARS TRY

10,098

TRY ARS

2.10.2019

Çarşamba

0,09851

ARS TRY

10,151

TRY ARS

3.10.2019

Perşembe

0,09859

ARS TRY

10,143

TRY ARS

4.10.2019

Cuma

0,09867

ARS TRY

10,135

TRY ARS

7.10.2019

Pazartesi

0,1002

ARS TRY

9,9757

TRY ARS

8.10.2019

Salı

0,1007

ARS TRY

9,9282

TRY ARS

9.10.2019

Çarşamba

0,1014

ARS TRY

9,8666

TRY ARS

10.10.2019

Perşembe

0,1009

ARS TRY

9,9125

TRY ARS

11.10.2019

Cuma

0,1012

ARS TRY

9,8833

TRY ARS

14.10.2019

Pazartesi

0,1023

ARS TRY

9,7768

TRY ARS

15.10.2019

Salı

0,1011

ARS TRY

9,8938

TRY ARS

16.10.2019

Çarşamba

0,1008

ARS TRY

9,9225

TRY ARS

17.10.2019

Perşembe

0,1005

ARS TRY

9,9476

TRY ARS

18.10.2019

Cuma

0,09921

ARS TRY

10,080

TRY ARS

21.10.2019

Pazartesi

0,1000

ARS TRY

9,9968

TRY ARS

22.10.2019

Salı

0,09937

ARS TRY

10,064

TRY ARS

23.10.2019

Çarşamba

0,09779

ARS TRY

10,226

TRY ARS

24.10.2019

Perşembe

0,09717

ARS TRY

10,291

TRY ARS

25.10.2019

Cuma

0,09610

ARS TRY

10,406

TRY ARS

28.10.2019

Pazartesi

0,09666

ARS TRY

10,346

TRY ARS

29.10.2019

Salı

0,09674

ARS TRY

10,337

TRY ARS

30.10.2019

Çarşamba

0,09573

ARS TRY

10,446

TRY ARS

31.10.2019

Perşembe

0,09553

ARS TRY

10,468

TRY ARS

1.11.2019

Cuma

0,09561

ARS TRY

10,459

TRY ARS

4.11.2019

Pazartesi

0,09595

ARS TRY

10,422

TRY ARS

5.11.2019

Salı

0,09656

ARS TRY

10,356

TRY ARS

6.11.2019

Çarşamba

0,09658

ARS TRY

10,354

TRY ARS

7.11.2019

Perşembe

0,09631

ARS TRY

10,383

TRY ARS

8.11.2019

Cuma

0,09687

ARS TRY

10,323

TRY ARS

11.11.2019

Pazartesi

0,09685

ARS TRY

10,325

TRY ARS

12.11.2019

Salı

0,09676

ARS TRY

10,335

TRY ARS

13.11.2019

Çarşamba

0,09620

ARS TRY

10,395

TRY ARS

14.11.2019

Perşembe

0,09639

ARS TRY

10,374

TRY ARS

15.11.2019

Cuma

0,09627

ARS TRY

10,388

TRY ARS

18.11.2019

Pazartesi

0,09610

ARS TRY

10,406

TRY ARS

19.11.2019

Salı

0,09563

ARS TRY

10,457

TRY ARS

20.11.2019

Çarşamba

0,09537

ARS TRY

10,485

TRY ARS

21.11.2019

Perşembe

0,09539

ARS TRY

10,483

TRY ARS

22.11.2019

Cuma

0,09545

ARS TRY

10,477

TRY ARS

25.11.2019

Pazartesi

0,09616

ARS TRY

10,400

TRY ARS

26.11.2019

Salı

0,09652

ARS TRY

10,360

TRY ARS

27.11.2019

Çarşamba

0,09663

ARS TRY

10,349

TRY ARS

28.11.2019

Perşembe

0,09637

ARS TRY

10,377

TRY ARS

29.11.2019

Cuma

0,09587

ARS TRY

10,431

TRY ARS

2.12.2019

Pazartesi

0,09583

ARS TRY

10,436

TRY ARS

3.12.2019

Salı

0,09606

ARS TRY

10,410

TRY ARS

4.12.2019

Çarşamba

0,09601

ARS TRY

10,416

TRY ARS

5.12.2019

Perşembe

0,09595

ARS TRY

10,422

TRY ARS

6.12.2019

Cuma

0,09639

ARS TRY

10,375

TRY ARS

9.12.2019

Pazartesi

0,09699

ARS TRY

10,311

TRY ARS

10.12.2019

Salı

0,09675

ARS TRY

10,336

TRY ARS

11.12.2019

Çarşamba

0,09717

ARS TRY

10,291

TRY ARS

12.12.2019

Perşembe

0,09653

ARS TRY

10,359

TRY ARS

13.12.2019

Cuma

0,09731

ARS TRY

10,277

TRY ARS

16.12.2019

Pazartesi

0,09777

ARS TRY

10,228

TRY ARS

17.12.2019

Salı

0,09847

ARS TRY

10,156

TRY ARS

18.12.2019

Çarşamba

0,09905

ARS TRY

10,096

TRY ARS

19.12.2019

Perşembe

0,09932

ARS TRY

10,068

TRY ARS

20.12.2019

Cuma

0,09932

ARS TRY

10,068

TRY ARS

23.12.2019

Pazartesi

0,09943

ARS TRY

10,058

TRY ARS

24.12.2019

Salı

0,09946

ARS TRY

10,054

TRY ARS

25.12.2019

Çarşamba

0,09933

ARS TRY

10,068

TRY ARS

26.12.2019

Perşembe

0,09928

ARS TRY

10,073

TRY ARS

27.12.2019

Cuma

0,09941

ARS TRY

10,059

TRY ARS

30.12.2019

Pazartesi

0,09925

ARS TRY

10,076

TRY ARS

31.12.2019

Salı

0,09939

ARS TRY

10,062

TRY ARS

Bölgeler

Popüler Dövizler

Arjantin Pesosu ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Arjantin Pesosu için 2019 kurları Tersine Çevir

Kur Detayı