Ana Sayfa / Arjantin Pesosu / 2021 Kurları

Arjantin Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07807 (19.02.2021) ort = 0,09326 max = 0,1785 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,08765
ARS TRY
11,409
TRY ARS
4.01.2021
Pazartesi
0,08763
ARS TRY
11,412
TRY ARS
5.01.2021
Salı
0,08716
ARS TRY
11,473
TRY ARS
6.01.2021
Çarşamba
0,08588
ARS TRY
11,645
TRY ARS
7.01.2021
Perşembe
0,08662
ARS TRY
11,545
TRY ARS
8.01.2021
Cuma
0,08649
ARS TRY
11,562
TRY ARS
11.01.2021
Pazartesi
0,08747
ARS TRY
11,432
TRY ARS
12.01.2021
Salı
0,08752
ARS TRY
11,427
TRY ARS
13.01.2021
Çarşamba
0,08672
ARS TRY
11,531
TRY ARS
14.01.2021
Perşembe
0,08624
ARS TRY
11,596
TRY ARS
15.01.2021
Cuma
0,08693
ARS TRY
11,504
TRY ARS
18.01.2021
Pazartesi
0,08690
ARS TRY
11,508
TRY ARS
19.01.2021
Salı
0,08642
ARS TRY
11,571
TRY ARS
20.01.2021
Çarşamba
0,08577
ARS TRY
11,659
TRY ARS
21.01.2021
Perşembe
0,08529
ARS TRY
11,724
TRY ARS
22.01.2021
Cuma
0,08543
ARS TRY
11,705
TRY ARS
25.01.2021
Pazartesi
0,08520
ARS TRY
11,737
TRY ARS
26.01.2021
Salı
0,08430
ARS TRY
11,862
TRY ARS
27.01.2021
Çarşamba
0,08471
ARS TRY
11,805
TRY ARS
28.01.2021
Perşembe
0,08434
ARS TRY
11,857
TRY ARS
29.01.2021
Cuma
0,08363
ARS TRY
11,957
TRY ARS
1.02.2021
Pazartesi
0,08181
ARS TRY
12,223
TRY ARS
2.02.2021
Salı
0,08197
ARS TRY
12,199
TRY ARS
3.02.2021
Çarşamba
0,08157
ARS TRY
12,260
TRY ARS
4.02.2021
Perşembe
0,08120
ARS TRY
12,316
TRY ARS
5.02.2021
Cuma
0,08020
ARS TRY
12,468
TRY ARS
8.02.2021
Pazartesi
0,08056
ARS TRY
12,413
TRY ARS
9.02.2021
Salı
0,08012
ARS TRY
12,481
TRY ARS
10.02.2021
Çarşamba
0,07976
ARS TRY
12,537
TRY ARS
11.02.2021
Perşembe
0,07950
ARS TRY
12,579
TRY ARS
12.02.2021
Cuma
0,07939
ARS TRY
12,596
TRY ARS
15.02.2021
Pazartesi
0,07864
ARS TRY
12,716
TRY ARS
16.02.2021
Salı
0,07893
ARS TRY
12,670
TRY ARS
17.02.2021
Çarşamba
0,07849
ARS TRY
12,740
TRY ARS
18.02.2021
Perşembe
0,07854
ARS TRY
12,732
TRY ARS
19.02.2021
Cuma
0,07807
ARS TRY
12,810
TRY ARS
22.02.2021
Pazartesi
0,07875
ARS TRY
12,698
TRY ARS
23.02.2021
Salı
0,07893
ARS TRY
12,670
TRY ARS
24.02.2021
Çarşamba
0,08043
ARS TRY
12,433
TRY ARS
25.02.2021
Perşembe
0,08071
ARS TRY
12,390
TRY ARS
26.02.2021
Cuma
0,08267
ARS TRY
12,097
TRY ARS
1.03.2021
Pazartesi
0,08077
ARS TRY
12,381
TRY ARS
2.03.2021
Salı
0,08195
ARS TRY
12,202
TRY ARS
3.03.2021
Çarşamba
0,08247
ARS TRY
12,126
TRY ARS
4.03.2021
Perşembe
0,08222
ARS TRY
12,162
TRY ARS
5.03.2021
Cuma
0,08361
ARS TRY
11,960
TRY ARS
8.03.2021
Pazartesi
0,08509
ARS TRY
11,752
TRY ARS
9.03.2021
Salı
0,08441
ARS TRY
11,847
TRY ARS
10.03.2021
Çarşamba
0,08318
ARS TRY
12,022
TRY ARS
11.03.2021
Perşembe
0,08253
ARS TRY
12,117
TRY ARS
12.03.2021
Cuma
0,08352
ARS TRY
11,974
TRY ARS
15.03.2021
Pazartesi
0,08290
ARS TRY
12,063
TRY ARS
16.03.2021
Salı
0,08232
ARS TRY
12,147
TRY ARS
17.03.2021
Çarşamba
0,08360
ARS TRY
11,962
TRY ARS
18.03.2021
Perşembe
0,08003
ARS TRY
12,495
TRY ARS
19.03.2021
Cuma
0,07895
ARS TRY
12,666
TRY ARS
22.03.2021
Pazartesi
0,08592
ARS TRY
11,639
TRY ARS
23.03.2021
Salı
0,08569
ARS TRY
11,669
TRY ARS
24.03.2021
Çarşamba
0,08659
ARS TRY
11,548
TRY ARS
25.03.2021
Perşembe
0,08654
ARS TRY
11,555
TRY ARS
26.03.2021
Cuma
0,08777
ARS TRY
11,394
TRY ARS
29.03.2021
Pazartesi
0,08917
ARS TRY
11,215
TRY ARS
30.03.2021
Salı
0,09043
ARS TRY
11,059
TRY ARS
31.03.2021
Çarşamba
0,08991
ARS TRY
11,122
TRY ARS
1.04.2021
Perşembe
0,08853
ARS TRY
11,295
TRY ARS
2.04.2021
Cuma
0,08889
ARS TRY
11,250
TRY ARS
5.04.2021
Pazartesi
0,08876
ARS TRY
11,266
TRY ARS
6.04.2021
Salı
0,08839
ARS TRY
11,314
TRY ARS
7.04.2021
Çarşamba
0,08853
ARS TRY
11,295
TRY ARS
8.04.2021
Perşembe
0,08826
ARS TRY
11,331
TRY ARS
9.04.2021
Cuma
0,08849
ARS TRY
11,301
TRY ARS
12.04.2021
Pazartesi
0,08800
ARS TRY
11,364
TRY ARS
13.04.2021
Salı
0,08793
ARS TRY
11,373
TRY ARS
14.04.2021
Çarşamba
0,08739
ARS TRY
11,442
TRY ARS
15.04.2021
Perşembe
0,08698
ARS TRY
11,497
TRY ARS
16.04.2021
Cuma
0,08698
ARS TRY
11,497
TRY ARS
19.04.2021
Pazartesi
0,08707
ARS TRY
11,485
TRY ARS
20.04.2021
Salı
0,08722
ARS TRY
11,465
TRY ARS
21.04.2021
Çarşamba
0,08798
ARS TRY
11,366
TRY ARS
22.04.2021
Perşembe
0,08909
ARS TRY
11,225
TRY ARS
23.04.2021
Cuma
0,08988
ARS TRY
11,126
TRY ARS
26.04.2021
Pazartesi
0,08891
ARS TRY
11,248
TRY ARS
27.04.2021
Salı
0,08791
ARS TRY
11,375
TRY ARS
28.04.2021
Çarşamba
0,08806
ARS TRY
11,356
TRY ARS
29.04.2021
Perşembe
0,08791
ARS TRY
11,376
TRY ARS
30.04.2021
Cuma
0,08862
ARS TRY
11,285
TRY ARS
3.05.2021
Pazartesi
0,08822
ARS TRY
11,335
TRY ARS
4.05.2021
Salı
0,08860
ARS TRY
11,286
TRY ARS
5.05.2021
Çarşamba
0,08883
ARS TRY
11,258
TRY ARS
6.05.2021
Perşembe
0,08833
ARS TRY
11,321
TRY ARS
7.05.2021
Cuma
0,08773
ARS TRY
11,398
TRY ARS
10.05.2021
Pazartesi
0,08799
ARS TRY
11,365
TRY ARS
11.05.2021
Salı
0,08837
ARS TRY
11,316
TRY ARS
12.05.2021
Çarşamba
0,08966
ARS TRY
11,153
TRY ARS
13.05.2021
Perşembe
0,09044
ARS TRY
11,057
TRY ARS
14.05.2021
Cuma
0,08982
ARS TRY
11,133
TRY ARS
17.05.2021
Pazartesi
0,08849
ARS TRY
11,301
TRY ARS
18.05.2021
Salı
0,08864
ARS TRY
11,281
TRY ARS
19.05.2021
Çarşamba
0,08902
ARS TRY
11,234
TRY ARS
20.05.2021
Perşembe
0,08877
ARS TRY
11,265
TRY ARS
21.05.2021
Cuma
0,08900
ARS TRY
11,237
TRY ARS
24.05.2021
Pazartesi
0,08899
ARS TRY
11,237
TRY ARS
25.05.2021
Salı
0,08992
ARS TRY
11,121
TRY ARS
26.05.2021
Çarşamba
0,08940
ARS TRY
11,185
TRY ARS
27.05.2021
Perşembe
0,08987
ARS TRY
11,127
TRY ARS
28.05.2021
Cuma
0,09059
ARS TRY
11,039
TRY ARS
31.05.2021
Pazartesi
0,08956
ARS TRY
11,166
TRY ARS
1.06.2021
Salı
0,08988
ARS TRY
11,126
TRY ARS
2.06.2021
Çarşamba
0,09073
ARS TRY
11,022
TRY ARS
3.06.2021
Perşembe
0,09159
ARS TRY
10,918
TRY ARS
4.06.2021
Cuma
0,09137
ARS TRY
10,945
TRY ARS
7.06.2021
Pazartesi
0,09083
ARS TRY
11,010
TRY ARS
8.06.2021
Salı
0,09049
ARS TRY
11,051
TRY ARS
9.06.2021
Çarşamba
0,09036
ARS TRY
11,067
TRY ARS
10.06.2021
Perşembe
0,08873
ARS TRY
11,270
TRY ARS
11.06.2021
Cuma
0,08773
ARS TRY
11,398
TRY ARS
14.06.2021
Pazartesi
0,08821
ARS TRY
11,337
TRY ARS
15.06.2021
Salı
0,08966
ARS TRY
11,154
TRY ARS
16.06.2021
Çarşamba
0,08968
ARS TRY
11,151
TRY ARS
17.06.2021
Perşembe
0,09123
ARS TRY
10,961
TRY ARS
18.06.2021
Cuma
0,09147
ARS TRY
10,933
TRY ARS
21.06.2021
Pazartesi
0,09205
ARS TRY
10,864
TRY ARS
22.06.2021
Salı
0,09085
ARS TRY
11,008
TRY ARS
23.06.2021
Çarşamba
0,09049
ARS TRY
11,050
TRY ARS
24.06.2021
Perşembe
0,09110
ARS TRY
10,977
TRY ARS
25.06.2021
Cuma
0,09153
ARS TRY
10,925
TRY ARS
28.06.2021
Pazartesi
0,09086
ARS TRY
11,006
TRY ARS
29.06.2021
Salı
0,09122
ARS TRY
10,962
TRY ARS
30.06.2021
Çarşamba
0,09079
ARS TRY
11,014
TRY ARS
1.07.2021
Perşembe
0,09029
ARS TRY
11,075
TRY ARS
2.07.2021
Cuma
0,09074
ARS TRY
11,020
TRY ARS
5.07.2021
Pazartesi
0,09031
ARS TRY
11,073
TRY ARS
6.07.2021
Salı
0,09056
ARS TRY
11,043
TRY ARS
7.07.2021
Çarşamba
0,09067
ARS TRY
11,030
TRY ARS
8.07.2021
Perşembe
0,09050
ARS TRY
11,049
TRY ARS
9.07.2021
Cuma
0,09029
ARS TRY
11,075
TRY ARS
12.07.2021
Pazartesi
0,08976
ARS TRY
11,141
TRY ARS
13.07.2021
Salı
0,08943
ARS TRY
11,182
TRY ARS
14.07.2021
Çarşamba
0,08947
ARS TRY
11,177
TRY ARS
15.07.2021
Perşembe
0,08908
ARS TRY
11,226
TRY ARS
16.07.2021
Cuma
0,08862
ARS TRY
11,284
TRY ARS
19.07.2021
Pazartesi
0,08891
ARS TRY
11,248
TRY ARS
20.07.2021
Salı
0,08880
ARS TRY
11,261
TRY ARS
21.07.2021
Çarşamba
0,08914
ARS TRY
11,219
TRY ARS
22.07.2021
Perşembe
0,08889
ARS TRY
11,249
TRY ARS
23.07.2021
Cuma
0,08876
ARS TRY
11,266
TRY ARS
26.07.2021
Pazartesi
0,08877
ARS TRY
11,265
TRY ARS
27.07.2021
Salı
0,08867
ARS TRY
11,278
TRY ARS
28.07.2021
Çarşamba
0,08875
ARS TRY
11,268
TRY ARS
29.07.2021
Perşembe
0,08747
ARS TRY
11,432
TRY ARS
30.07.2021
Cuma
0,08713
ARS TRY
11,478
TRY ARS
2.08.2021
Pazartesi
0,08633
ARS TRY
11,584
TRY ARS
3.08.2021
Salı
0,08700
ARS TRY
11,494
TRY ARS
4.08.2021
Çarşamba
0,08744
ARS TRY
11,436
TRY ARS
5.08.2021
Perşembe
0,08809
ARS TRY
11,353
TRY ARS
6.08.2021
Cuma
0,08905
ARS TRY
11,229
TRY ARS
9.08.2021
Pazartesi
0,08931
ARS TRY
11,197
TRY ARS
10.08.2021
Salı
0,08879
ARS TRY
11,262
TRY ARS
11.08.2021
Çarşamba
0,08918
ARS TRY
11,213
TRY ARS
12.08.2021
Perşembe
0,08833
ARS TRY
11,322
TRY ARS
13.08.2021
Cuma
0,08800
ARS TRY
11,363
TRY ARS
16.08.2021
Pazartesi
0,08734
ARS TRY
11,449
TRY ARS
17.08.2021
Salı
0,08678
ARS TRY
11,524
TRY ARS
18.08.2021
Çarşamba
0,08711
ARS TRY
11,480
TRY ARS
19.08.2021
Perşembe
0,08772
ARS TRY
11,400
TRY ARS
20.08.2021
Cuma
0,08737
ARS TRY
11,445
TRY ARS
23.08.2021
Pazartesi
0,08669
ARS TRY
11,535
TRY ARS
24.08.2021
Salı
0,08640
ARS TRY
11,575
TRY ARS
25.08.2021
Çarşamba
0,08599
ARS TRY
11,630
TRY ARS
26.08.2021
Perşembe
0,08613
ARS TRY
11,611
TRY ARS
27.08.2021
Cuma
0,08570
ARS TRY
11,668
TRY ARS
30.08.2021
Pazartesi
0,08579
ARS TRY
11,656
TRY ARS
31.08.2021
Salı
0,08509
ARS TRY
11,752
TRY ARS
1.09.2021
Çarşamba
0,08487
ARS TRY
11,783
TRY ARS
2.09.2021
Perşembe
0,08462
ARS TRY
11,818
TRY ARS
3.09.2021
Cuma
0,08484
ARS TRY
11,787
TRY ARS
6.09.2021
Pazartesi
0,08457
ARS TRY
11,824
TRY ARS
7.09.2021
Salı
0,08511
ARS TRY
11,749
TRY ARS
8.09.2021
Çarşamba
0,08635
ARS TRY
11,581
TRY ARS
9.09.2021
Perşembe
0,08635
ARS TRY
11,581
TRY ARS
10.09.2021
Cuma
0,08597
ARS TRY
11,632
TRY ARS
13.09.2021
Pazartesi
0,08593
ARS TRY
11,638
TRY ARS
14.09.2021
Salı
0,08598
ARS TRY
11,631
TRY ARS
15.09.2021
Çarşamba
0,08584
ARS TRY
11,650
TRY ARS
16.09.2021
Perşembe
0,08675
ARS TRY
11,527
TRY ARS
17.09.2021
Cuma
0,08797
ARS TRY
11,368
TRY ARS
20.09.2021
Pazartesi
0,08805
ARS TRY
11,357
TRY ARS
21.09.2021
Salı
0,08776
ARS TRY
11,394
TRY ARS
22.09.2021
Çarşamba
0,08773
ARS TRY
11,398
TRY ARS
23.09.2021
Perşembe
0,08881
ARS TRY
11,260
TRY ARS
24.09.2021
Cuma
0,08989
ARS TRY
11,124
TRY ARS
27.09.2021
Pazartesi
0,08939
ARS TRY
11,187
TRY ARS
28.09.2021
Salı
0,08989
ARS TRY
11,125
TRY ARS
29.09.2021
Çarşamba
0,08992
ARS TRY
11,120
TRY ARS
30.09.2021
Perşembe
0,08999
ARS TRY
11,113
TRY ARS
1.10.2021
Cuma
0,08975
ARS TRY
11,143
TRY ARS
4.10.2021
Pazartesi
0,08967
ARS TRY
11,151
TRY ARS
5.10.2021
Salı
0,08972
ARS TRY
11,146
TRY ARS
6.10.2021
Çarşamba
0,08989
ARS TRY
11,125
TRY ARS
7.10.2021
Perşembe
0,08972
ARS TRY
11,145
TRY ARS
8.10.2021
Cuma
0,09039
ARS TRY
11,064
TRY ARS
11.10.2021
Pazartesi
0,09070
ARS TRY
11,025
TRY ARS
12.10.2021
Salı
0,09125
ARS TRY
10,958
TRY ARS
13.10.2021
Çarşamba
0,09153
ARS TRY
10,926
TRY ARS
14.10.2021
Perşembe
0,09273
ARS TRY
10,784
TRY ARS
15.10.2021
Cuma
0,09278
ARS TRY
10,778
TRY ARS
18.10.2021
Pazartesi
0,09388
ARS TRY
10,652
TRY ARS
19.10.2021
Salı
0,09386
ARS TRY
10,655
TRY ARS
20.10.2021
Çarşamba
0,09304
ARS TRY
10,748
TRY ARS
21.10.2021
Perşembe
0,09520
ARS TRY
10,504
TRY ARS
22.10.2021
Cuma
0,09679
ARS TRY
10,332
TRY ARS
25.10.2021
Pazartesi
0,09632
ARS TRY
10,382
TRY ARS
26.10.2021
Salı
0,09580
ARS TRY
10,438
TRY ARS
27.10.2021
Çarşamba
0,09556
ARS TRY
10,465
TRY ARS
28.10.2021
Perşembe
0,09562
ARS TRY
10,458
TRY ARS
29.10.2021
Cuma
0,09643
ARS TRY
10,370
TRY ARS
1.11.2021
Pazartesi
0,09535
ARS TRY
10,488
TRY ARS
2.11.2021
Salı
0,09590
ARS TRY
10,428
TRY ARS
3.11.2021
Çarşamba
0,09682
ARS TRY
10,328
TRY ARS
4.11.2021
Perşembe
0,09724
ARS TRY
10,284
TRY ARS
5.11.2021
Cuma
0,09701
ARS TRY
10,308
TRY ARS
8.11.2021
Pazartesi
0,09697
ARS TRY
10,313
TRY ARS
9.11.2021
Salı
0,09717
ARS TRY
10,292
TRY ARS
10.11.2021
Çarşamba
0,09815
ARS TRY
10,188
TRY ARS
11.11.2021
Perşembe
0,09860
ARS TRY
10,142
TRY ARS
12.11.2021
Cuma
0,09957
ARS TRY
10,043
TRY ARS
15.11.2021
Pazartesi
0,1003
ARS TRY
9,9739
TRY ARS
16.11.2021
Salı
0,1030
ARS TRY
9,7053
TRY ARS
17.11.2021
Çarşamba
0,1057
ARS TRY
9,4650
TRY ARS
18.11.2021
Perşembe
0,1104
ARS TRY
9,0579
TRY ARS
19.11.2021
Cuma
0,1118
ARS TRY
8,9438
TRY ARS
22.11.2021
Pazartesi
0,1129
ARS TRY
8,8564
TRY ARS
23.11.2021
Salı
0,1260
ARS TRY
7,9344
TRY ARS
24.11.2021
Çarşamba
0,1223
ARS TRY
8,1779
TRY ARS
25.11.2021
Perşembe
0,1199
ARS TRY
8,3386
TRY ARS
26.11.2021
Cuma
0,1235
ARS TRY
8,0985
TRY ARS
29.11.2021
Pazartesi
0,1274
ARS TRY
7,8466
TRY ARS
30.11.2021
Salı
0,1313
ARS TRY
7,6173
TRY ARS
1.12.2021
Çarşamba
0,1300
ARS TRY
7,6903
TRY ARS
2.12.2021
Perşembe
0,1366
ARS TRY
7,3182
TRY ARS
3.12.2021
Cuma
0,1358
ARS TRY
7,3618
TRY ARS
6.12.2021
Pazartesi
0,1358
ARS TRY
7,3657
TRY ARS
7.12.2021
Salı
0,1338
ARS TRY
7,4741
TRY ARS
8.12.2021
Çarşamba
0,1353
ARS TRY
7,3911
TRY ARS
9.12.2021
Perşembe
0,1357
ARS TRY
7,3667
TRY ARS
10.12.2021
Cuma
0,1364
ARS TRY
7,3316
TRY ARS
13.12.2021
Pazartesi
0,1357
ARS TRY
7,3697
TRY ARS
14.12.2021
Salı
0,1414
ARS TRY
7,0705
TRY ARS
15.12.2021
Çarşamba
0,1450
ARS TRY
6,8971
TRY ARS
16.12.2021
Perşembe
0,1535
ARS TRY
6,5131
TRY ARS
17.12.2021
Cuma
0,1609
ARS TRY
6,2146
TRY ARS
20.12.2021
Pazartesi
0,1785
ARS TRY
5,6020
TRY ARS
21.12.2021
Salı
0,1255
ARS TRY
7,9659
TRY ARS
22.12.2021
Çarşamba
0,1219
ARS TRY
8,2053
TRY ARS
23.12.2021
Perşembe
0,1113
ARS TRY
8,9838
TRY ARS
24.12.2021
Cuma
0,1136
ARS TRY
8,8063
TRY ARS
27.12.2021
Pazartesi
0,1121
ARS TRY
8,9215
TRY ARS
28.12.2021
Salı
0,1156
ARS TRY
8,6507
TRY ARS
29.12.2021
Çarşamba
0,1228
ARS TRY
8,1404
TRY ARS
30.12.2021
Perşembe
0,1270
ARS TRY
7,8763
TRY ARS
31.12.2021
Cuma
0,1293
ARS TRY
7,7333
TRY ARS