Arjantin Pesosu ve Türk Lirası Arasındaki Oranlar

Arjantin Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1057 (30.12.2022) ort = 0,1279 max = 0,1419 (9.06.2022)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1265

ARS TRY

7,9030

TRY ARS

4.01.2022

Salı

0,1314

ARS TRY

7,6110

TRY ARS

5.01.2022

Çarşamba

0,1321

ARS TRY

7,5723

TRY ARS

6.01.2022

Perşembe

0,1335

ARS TRY

7,4916

TRY ARS

7.01.2022

Cuma

0,1339

ARS TRY

7,4704

TRY ARS

10.01.2022

Pazartesi

0,1336

ARS TRY

7,4865

TRY ARS

11.01.2022

Salı

0,1337

ARS TRY

7,4793

TRY ARS

12.01.2022

Çarşamba

0,1302

ARS TRY

7,6824

TRY ARS

13.01.2022

Perşembe

0,1305

ARS TRY

7,6642

TRY ARS

14.01.2022

Cuma

0,1306

ARS TRY

7,6562

TRY ARS

17.01.2022

Pazartesi

0,1292

ARS TRY

7,7394

TRY ARS

18.01.2022

Salı

0,1309

ARS TRY

7,6396

TRY ARS

19.01.2022

Çarşamba

0,1288

ARS TRY

7,7644

TRY ARS

20.01.2022

Perşembe

0,1282

ARS TRY

7,8027

TRY ARS

21.01.2022

Cuma

0,1288

ARS TRY

7,7666

TRY ARS

24.01.2022

Pazartesi

0,1292

ARS TRY

7,7427

TRY ARS

25.01.2022

Salı

0,1288

ARS TRY

7,7668

TRY ARS

26.01.2022

Çarşamba

0,1296

ARS TRY

7,7141

TRY ARS

27.01.2022

Perşembe

0,1304

ARS TRY

7,6691

TRY ARS

28.01.2022

Cuma

0,1293

ARS TRY

7,7364

TRY ARS

31.01.2022

Pazartesi

0,1278

ARS TRY

7,8257

TRY ARS

1.02.2022

Salı

0,1277

ARS TRY

7,8335

TRY ARS

2.02.2022

Çarşamba

0,1288

ARS TRY

7,7646

TRY ARS

3.02.2022

Perşembe

0,1286

ARS TRY

7,7773

TRY ARS

4.02.2022

Cuma

0,1287

ARS TRY

7,7718

TRY ARS

7.02.2022

Pazartesi

0,1287

ARS TRY

7,7722

TRY ARS

8.02.2022

Salı

0,1286

ARS TRY

7,7748

TRY ARS

9.02.2022

Çarşamba

0,1280

ARS TRY

7,8107

TRY ARS

10.02.2022

Perşembe

0,1274

ARS TRY

7,8492

TRY ARS

11.02.2022

Cuma

0,1270

ARS TRY

7,8750

TRY ARS

14.02.2022

Pazartesi

0,1278

ARS TRY

7,8220

TRY ARS

15.02.2022

Salı

0,1280

ARS TRY

7,8122

TRY ARS

16.02.2022

Çarşamba

0,1279

ARS TRY

7,8170

TRY ARS

17.02.2022

Perşembe

0,1273

ARS TRY

7,8541

TRY ARS

18.02.2022

Cuma

0,1278

ARS TRY

7,8277

TRY ARS

21.02.2022

Pazartesi

0,1276

ARS TRY

7,8383

TRY ARS

22.02.2022

Salı

0,1290

ARS TRY

7,7544

TRY ARS

23.02.2022

Çarşamba

0,1286

ARS TRY

7,7736

TRY ARS

24.02.2022

Perşembe

0,1309

ARS TRY

7,6371

TRY ARS

25.02.2022

Cuma

0,1292

ARS TRY

7,7412

TRY ARS

28.02.2022

Pazartesi

0,1290

ARS TRY

7,7517

TRY ARS

1.03.2022

Salı

0,1300

ARS TRY

7,6911

TRY ARS

2.03.2022

Çarşamba

0,1309

ARS TRY

7,6375

TRY ARS

3.03.2022

Perşembe

0,1307

ARS TRY

7,6489

TRY ARS

4.03.2022

Cuma

0,1312

ARS TRY

7,6191

TRY ARS

7.03.2022

Pazartesi

0,1327

ARS TRY

7,5366

TRY ARS

8.03.2022

Salı

0,1343

ARS TRY

7,4478

TRY ARS

9.03.2022

Çarşamba

0,1348

ARS TRY

7,4180

TRY ARS

10.03.2022

Perşembe

0,1362

ARS TRY

7,3432

TRY ARS

11.03.2022

Cuma

0,1352

ARS TRY

7,3957

TRY ARS

14.03.2022

Pazartesi

0,1354

ARS TRY

7,3851

TRY ARS

15.03.2022

Salı

0,1348

ARS TRY

7,4187

TRY ARS

16.03.2022

Çarşamba

0,1339

ARS TRY

7,4679

TRY ARS

17.03.2022

Perşembe

0,1343

ARS TRY

7,4468

TRY ARS

18.03.2022

Cuma

0,1350

ARS TRY

7,4085

TRY ARS

21.03.2022

Pazartesi

0,1348

ARS TRY

7,4163

TRY ARS

22.03.2022

Salı

0,1349

ARS TRY

7,4122

TRY ARS

23.03.2022

Çarşamba

0,1348

ARS TRY

7,4206

TRY ARS

24.03.2022

Perşembe

0,1346

ARS TRY

7,4284

TRY ARS

25.03.2022

Cuma

0,1344

ARS TRY

7,4419

TRY ARS

28.03.2022

Pazartesi

0,1339

ARS TRY

7,4686

TRY ARS

29.03.2022

Salı

0,1322

ARS TRY

7,5627

TRY ARS

30.03.2022

Çarşamba

0,1320

ARS TRY

7,5742

TRY ARS

31.03.2022

Perşembe

0,1321

ARS TRY

7,5679

TRY ARS

1.04.2022

Cuma

0,1322

ARS TRY

7,5648

TRY ARS

4.04.2022

Pazartesi

0,1318

ARS TRY

7,5869

TRY ARS

5.04.2022

Salı

0,1318

ARS TRY

7,5865

TRY ARS

6.04.2022

Çarşamba

0,1318

ARS TRY

7,5884

TRY ARS

7.04.2022

Perşembe

0,1317

ARS TRY

7,5931

TRY ARS

8.04.2022

Cuma

0,1316

ARS TRY

7,5983

TRY ARS

11.04.2022

Pazartesi

0,1305

ARS TRY

7,6654

TRY ARS

12.04.2022

Salı

0,1295

ARS TRY

7,7244

TRY ARS

13.04.2022

Çarşamba

0,1293

ARS TRY

7,7350

TRY ARS

14.04.2022

Perşembe

0,1296

ARS TRY

7,7166

TRY ARS

15.04.2022

Cuma

0,1284

ARS TRY

7,7861

TRY ARS

18.04.2022

Pazartesi

0,1283

ARS TRY

7,7915

TRY ARS

19.04.2022

Salı

0,1289

ARS TRY

7,7597

TRY ARS

20.04.2022

Çarşamba

0,1288

ARS TRY

7,7631

TRY ARS

21.04.2022

Perşembe

0,1289

ARS TRY

7,7607

TRY ARS

22.04.2022

Cuma

0,1291

ARS TRY

7,7453

TRY ARS

25.04.2022

Pazartesi

0,1288

ARS TRY

7,7622

TRY ARS

26.04.2022

Salı

0,1288

ARS TRY

7,7636

TRY ARS

27.04.2022

Çarşamba

0,1290

ARS TRY

7,7546

TRY ARS

28.04.2022

Perşembe

0,1283

ARS TRY

7,7913

TRY ARS

29.04.2022

Cuma

0,1288

ARS TRY

7,7663

TRY ARS

2.05.2022

Pazartesi

0,1285

ARS TRY

7,7817

TRY ARS

3.05.2022

Salı

0,1281

ARS TRY

7,8094

TRY ARS

4.05.2022

Çarşamba

0,1276

ARS TRY

7,8386

TRY ARS

5.05.2022

Perşembe

0,1279

ARS TRY

7,8157

TRY ARS

6.05.2022

Cuma

0,1285

ARS TRY

7,7812

TRY ARS

9.05.2022

Pazartesi

0,1293

ARS TRY

7,7310

TRY ARS

10.05.2022

Salı

0,1304

ARS TRY

7,6671

TRY ARS

11.05.2022

Çarşamba

0,1308

ARS TRY

7,6465

TRY ARS

12.05.2022

Perşembe

0,1313

ARS TRY

7,6149

TRY ARS

13.05.2022

Cuma

0,1317

ARS TRY

7,5916

TRY ARS

16.05.2022

Pazartesi

0,1319

ARS TRY

7,5789

TRY ARS

17.05.2022

Salı

0,1335

ARS TRY

7,4916

TRY ARS

18.05.2022

Çarşamba

0,1354

ARS TRY

7,3871

TRY ARS

19.05.2022

Perşembe

0,1342

ARS TRY

7,4524

TRY ARS

20.05.2022

Cuma

0,1343

ARS TRY

7,4457

TRY ARS

23.05.2022

Pazartesi

0,1326

ARS TRY

7,5408

TRY ARS

24.05.2022

Salı

0,1350

ARS TRY

7,4065

TRY ARS

25.05.2022

Çarşamba

0,1378

ARS TRY

7,2581

TRY ARS

26.05.2022

Perşembe

0,1366

ARS TRY

7,3214

TRY ARS

27.05.2022

Cuma

0,1359

ARS TRY

7,3595

TRY ARS

30.05.2022

Pazartesi

0,1365

ARS TRY

7,3238

TRY ARS

31.05.2022

Salı

0,1364

ARS TRY

7,3340

TRY ARS

1.06.2022

Çarşamba

0,1362

ARS TRY

7,3419

TRY ARS

2.06.2022

Perşembe

0,1367

ARS TRY

7,3139

TRY ARS

3.06.2022

Cuma

0,1370

ARS TRY

7,2999

TRY ARS

6.06.2022

Pazartesi

0,1370

ARS TRY

7,2974

TRY ARS

7.06.2022

Salı

0,1380

ARS TRY

7,2442

TRY ARS

8.06.2022

Çarşamba

0,1408

ARS TRY

7,1002

TRY ARS

9.06.2022

Perşembe

0,1419

ARS TRY

7,0460

TRY ARS

10.06.2022

Cuma

0,1394

ARS TRY

7,1745

TRY ARS

13.06.2022

Pazartesi

0,1411

ARS TRY

7,0857

TRY ARS

14.06.2022

Salı

0,1411

ARS TRY

7,0867

TRY ARS

15.06.2022

Çarşamba

0,1409

ARS TRY

7,0960

TRY ARS

16.06.2022

Perşembe

0,1409

ARS TRY

7,0997

TRY ARS

17.06.2022

Cuma

0,1409

ARS TRY

7,0979

TRY ARS

20.06.2022

Pazartesi

0,1410

ARS TRY

7,0897

TRY ARS

21.06.2022

Salı

0,1403

ARS TRY

7,1290

TRY ARS

22.06.2022

Çarşamba

0,1401

ARS TRY

7,1398

TRY ARS

23.06.2022

Perşembe

0,1400

ARS TRY

7,1407

TRY ARS

24.06.2022

Cuma

0,1398

ARS TRY

7,1526

TRY ARS

27.06.2022

Pazartesi

0,1327

ARS TRY

7,5353

TRY ARS

28.06.2022

Salı

0,1332

ARS TRY

7,5076

TRY ARS

29.06.2022

Çarşamba

0,1330

ARS TRY

7,5169

TRY ARS

30.06.2022

Perşembe

0,1333

ARS TRY

7,5008

TRY ARS

1.07.2022

Cuma

0,1335

ARS TRY

7,4894

TRY ARS

4.07.2022

Pazartesi

0,1335

ARS TRY

7,4899

TRY ARS

5.07.2022

Salı

0,1346

ARS TRY

7,4314

TRY ARS

6.07.2022

Çarşamba

0,1361

ARS TRY

7,3493

TRY ARS

7.07.2022

Perşembe

0,1363

ARS TRY

7,3385

TRY ARS

8.07.2022

Cuma

0,1367

ARS TRY

7,3172

TRY ARS

11.07.2022

Pazartesi

0,1364

ARS TRY

7,3338

TRY ARS

12.07.2022

Salı

0,1358

ARS TRY

7,3648

TRY ARS

13.07.2022

Çarşamba

0,1364

ARS TRY

7,3310

TRY ARS

14.07.2022

Perşembe

0,1366

ARS TRY

7,3216

TRY ARS

15.07.2022

Cuma

0,1357

ARS TRY

7,3673

TRY ARS

18.07.2022

Pazartesi

0,1353

ARS TRY

7,3912

TRY ARS

19.07.2022

Salı

0,1360

ARS TRY

7,3518

TRY ARS

20.07.2022

Çarşamba

0,1360

ARS TRY

7,3536

TRY ARS

21.07.2022

Perşembe

0,1367

ARS TRY

7,3145

TRY ARS

22.07.2022

Cuma

0,1367

ARS TRY

7,3155

TRY ARS

25.07.2022

Pazartesi

0,1368

ARS TRY

7,3116

TRY ARS

26.07.2022

Salı

0,1368

ARS TRY

7,3123

TRY ARS

27.07.2022

Çarşamba

0,1367

ARS TRY

7,3138

TRY ARS

28.07.2022

Perşembe

0,1367

ARS TRY

7,3161

TRY ARS

29.07.2022

Cuma

0,1366

ARS TRY

7,3228

TRY ARS

1.08.2022

Pazartesi

0,1358

ARS TRY

7,3619

TRY ARS

2.08.2022

Salı

0,1358

ARS TRY

7,3651

TRY ARS

3.08.2022

Çarşamba

0,1357

ARS TRY

7,3709

TRY ARS

4.08.2022

Perşembe

0,1354

ARS TRY

7,3880

TRY ARS

5.08.2022

Cuma

0,1351

ARS TRY

7,4022

TRY ARS

8.08.2022

Pazartesi

0,1345

ARS TRY

7,4332

TRY ARS

9.08.2022

Salı

0,1340

ARS TRY

7,4602

TRY ARS

10.08.2022

Çarşamba

0,1335

ARS TRY

7,4924

TRY ARS

11.08.2022

Perşembe

0,1338

ARS TRY

7,4752

TRY ARS

12.08.2022

Cuma

0,1334

ARS TRY

7,4947

TRY ARS

15.08.2022

Pazartesi

0,1335

ARS TRY

7,4928

TRY ARS

16.08.2022

Salı

0,1326

ARS TRY

7,5402

TRY ARS

17.08.2022

Çarşamba

0,1327

ARS TRY

7,5349

TRY ARS

18.08.2022

Perşembe

0,1333

ARS TRY

7,5036

TRY ARS

19.08.2022

Cuma

0,1331

ARS TRY

7,5143

TRY ARS

22.08.2022

Pazartesi

0,1324

ARS TRY

7,5522

TRY ARS

23.08.2022

Salı

0,1323

ARS TRY

7,5571

TRY ARS

24.08.2022

Çarşamba

0,1324

ARS TRY

7,5555

TRY ARS

25.08.2022

Perşembe

0,1322

ARS TRY

7,5630

TRY ARS

26.08.2022

Cuma

0,1321

ARS TRY

7,5710

TRY ARS

29.08.2022

Pazartesi

0,1315

ARS TRY

7,6046

TRY ARS

30.08.2022

Salı

0,1313

ARS TRY

7,6164

TRY ARS

31.08.2022

Çarşamba

0,1312

ARS TRY

7,6227

TRY ARS

1.09.2022

Perşembe

0,1310

ARS TRY

7,6344

TRY ARS

2.09.2022

Cuma

0,1309

ARS TRY

7,6381

TRY ARS

5.09.2022

Pazartesi

0,1300

ARS TRY

7,6918

TRY ARS

6.09.2022

Salı

0,1296

ARS TRY

7,7173

TRY ARS

7.09.2022

Çarşamba

0,1295

ARS TRY

7,7236

TRY ARS

8.09.2022

Perşembe

0,1292

ARS TRY

7,7384

TRY ARS

9.09.2022

Cuma

0,1290

ARS TRY

7,7520

TRY ARS

12.09.2022

Pazartesi

0,1281

ARS TRY

7,8055

TRY ARS

13.09.2022

Salı

0,1280

ARS TRY

7,8130

TRY ARS

14.09.2022

Çarşamba

0,1277

ARS TRY

7,8322

TRY ARS

15.09.2022

Perşembe

0,1276

ARS TRY

7,8384

TRY ARS

16.09.2022

Cuma

0,1273

ARS TRY

7,8540

TRY ARS

19.09.2022

Pazartesi

0,1268

ARS TRY

7,8895

TRY ARS

20.09.2022

Salı

0,1266

ARS TRY

7,8995

TRY ARS

21.09.2022

Çarşamba

0,1265

ARS TRY

7,9062

TRY ARS

22.09.2022

Perşembe

0,1265

ARS TRY

7,9046

TRY ARS

23.09.2022

Cuma

0,1266

ARS TRY

7,8999

TRY ARS

26.09.2022

Pazartesi

0,1270

ARS TRY

7,8757

TRY ARS

27.09.2022

Salı

0,1262

ARS TRY

7,9261

TRY ARS

28.09.2022

Çarşamba

0,1262

ARS TRY

7,9239

TRY ARS

29.09.2022

Perşembe

0,1259

ARS TRY

7,9453

TRY ARS

30.09.2022

Cuma

0,1258

ARS TRY

7,9467

TRY ARS

3.10.2022

Pazartesi

0,1251

ARS TRY

7,9946

TRY ARS

4.10.2022

Salı

0,1250

ARS TRY

7,9990

TRY ARS

5.10.2022

Çarşamba

0,1248

ARS TRY

8,0123

TRY ARS

6.10.2022

Perşembe

0,1245

ARS TRY

8,0316

TRY ARS

7.10.2022

Cuma

0,1246

ARS TRY

8,0287

TRY ARS

10.10.2022

Pazartesi

0,1246

ARS TRY

8,0285

TRY ARS

11.10.2022

Salı

0,1233

ARS TRY

8,1112

TRY ARS

12.10.2022

Çarşamba

0,1231

ARS TRY

8,1251

TRY ARS

13.10.2022

Perşembe

0,1228

ARS TRY

8,1447

TRY ARS

14.10.2022

Cuma

0,1226

ARS TRY

8,1553

TRY ARS

17.10.2022

Pazartesi

0,1218

ARS TRY

8,2089

TRY ARS

18.10.2022

Salı

0,1216

ARS TRY

8,2229

TRY ARS

19.10.2022

Çarşamba

0,1214

ARS TRY

8,2384

TRY ARS

20.10.2022

Perşembe

0,1212

ARS TRY

8,2532

TRY ARS

21.10.2022

Cuma

0,1208

ARS TRY

8,2748

TRY ARS

24.10.2022

Pazartesi

0,1202

ARS TRY

8,3196

TRY ARS

25.10.2022

Salı

0,1199

ARS TRY

8,3413

TRY ARS

26.10.2022

Çarşamba

0,1197

ARS TRY

8,3529

TRY ARS

27.10.2022

Perşembe

0,1195

ARS TRY

8,3680

TRY ARS

28.10.2022

Cuma

0,1193

ARS TRY

8,3843

TRY ARS

31.10.2022

Pazartesi

0,1186

ARS TRY

8,4320

TRY ARS

1.11.2022

Salı

0,1184

ARS TRY

8,4445

TRY ARS

2.11.2022

Çarşamba

0,1182

ARS TRY

8,4636

TRY ARS

3.11.2022

Perşembe

0,1178

ARS TRY

8,4890

TRY ARS

4.11.2022

Cuma

0,1176

ARS TRY

8,5023

TRY ARS

7.11.2022

Pazartesi

0,1166

ARS TRY

8,5769

TRY ARS

8.11.2022

Salı

0,1164

ARS TRY

8,5895

TRY ARS

9.11.2022

Çarşamba

0,1162

ARS TRY

8,6093

TRY ARS

10.11.2022

Perşembe

0,1153

ARS TRY

8,6731

TRY ARS

11.11.2022

Cuma

0,1153

ARS TRY

8,6711

TRY ARS

14.11.2022

Pazartesi

0,1150

ARS TRY

8,6939

TRY ARS

15.11.2022

Salı

0,1148

ARS TRY

8,7106

TRY ARS

16.11.2022

Çarşamba

0,1146

ARS TRY

8,7276

TRY ARS

17.11.2022

Perşembe

0,1144

ARS TRY

8,7447

TRY ARS

18.11.2022

Cuma

0,1141

ARS TRY

8,7625

TRY ARS

21.11.2022

Pazartesi

0,1141

ARS TRY

8,7640

TRY ARS

22.11.2022

Salı

0,1131

ARS TRY

8,8446

TRY ARS

23.11.2022

Çarşamba

0,1129

ARS TRY

8,8539

TRY ARS

24.11.2022

Perşembe

0,1127

ARS TRY

8,8702

TRY ARS

25.11.2022

Cuma

0,1125

ARS TRY

8,8877

TRY ARS

28.11.2022

Pazartesi

0,1118

ARS TRY

8,9475

TRY ARS

29.11.2022

Salı

0,1116

ARS TRY

8,9568

TRY ARS

30.11.2022

Çarşamba

0,1112

ARS TRY

8,9937

TRY ARS

1.12.2022

Perşembe

0,1111

ARS TRY

8,9993

TRY ARS

2.12.2022

Cuma

0,1109

ARS TRY

9,0187

TRY ARS

5.12.2022

Pazartesi

0,1102

ARS TRY

9,0733

TRY ARS

6.12.2022

Salı

0,1099

ARS TRY

9,0960

TRY ARS

7.12.2022

Çarşamba

0,1098

ARS TRY

9,1110

TRY ARS

8.12.2022

Perşembe

0,1097

ARS TRY

9,1119

TRY ARS

9.12.2022

Cuma

0,1098

ARS TRY

9,1115

TRY ARS

12.12.2022

Pazartesi

0,1087

ARS TRY

9,1958

TRY ARS

13.12.2022

Salı

0,1086

ARS TRY

9,2104

TRY ARS

14.12.2022

Çarşamba

0,1082

ARS TRY

9,2388

TRY ARS

15.12.2022

Perşembe

0,1081

ARS TRY

9,2514

TRY ARS

16.12.2022

Cuma

0,1079

ARS TRY

9,2672

TRY ARS

19.12.2022

Pazartesi

0,1074

ARS TRY

9,3099

TRY ARS

20.12.2022

Salı

0,1073

ARS TRY

9,3174

TRY ARS

21.12.2022

Çarşamba

0,1071

ARS TRY

9,3340

TRY ARS

22.12.2022

Perşembe

0,1070

ARS TRY

9,3482

TRY ARS

23.12.2022

Cuma

0,1068

ARS TRY

9,3628

TRY ARS

26.12.2022

Pazartesi

0,1071

ARS TRY

9,3366

TRY ARS

27.12.2022

Salı

0,1063

ARS TRY

9,4090

TRY ARS

28.12.2022

Çarşamba

0,1061

ARS TRY

9,4246

TRY ARS

29.12.2022

Perşembe

0,1059

ARS TRY

9,4439

TRY ARS

30.12.2022

Cuma

0,1057

ARS TRY

9,4623

TRY ARS

Bölgeler

Popüler Dövizler

Arjantin Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Arjantin Pesosu için 2022 kurları Tersine Çevir

Kur Detayı