Aruba Florini ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0843 (25.01.2018) ort = 2,7007 max = 3,8509 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
2,1199
AWG TRY
0,4717
TRY AWG
Salı
2,1060
AWG TRY
0,4748
TRY AWG
Çarşamba
2,1059
AWG TRY
0,4749
TRY AWG
Perşembe
2,0938
AWG TRY
0,4776
TRY AWG
Cuma
2,0895
AWG TRY
0,4786
TRY AWG
Pazartesi
2,0957
AWG TRY
0,4772
TRY AWG
Salı
2,1053
AWG TRY
0,4750
TRY AWG
Çarşamba
2,1236
AWG TRY
0,4709
TRY AWG
Perşembe
2,1113
AWG TRY
0,4736
TRY AWG
Cuma
2,0970
AWG TRY
0,4769
TRY AWG
Pazartesi
2,1212
AWG TRY
0,4714
TRY AWG
Salı
2,1219
AWG TRY
0,4713
TRY AWG
Çarşamba
2,1251
AWG TRY
0,4706
TRY AWG
Perşembe
2,1052
AWG TRY
0,4750
TRY AWG
Cuma
2,1241
AWG TRY
0,4708
TRY AWG
Pazartesi
2,1075
AWG TRY
0,4745
TRY AWG
Salı
2,1063
AWG TRY
0,4748
TRY AWG
Çarşamba
2,0860
AWG TRY
0,4794
TRY AWG
Perşembe
2,0843
AWG TRY
0,4798
TRY AWG
Cuma
2,0973
AWG TRY
0,4768
TRY AWG
Pazartesi
2,1148
AWG TRY
0,4729
TRY AWG
Salı
2,1074
AWG TRY
0,4745
TRY AWG
Çarşamba
2,0941
AWG TRY
0,4775
TRY AWG
Perşembe
2,0869
AWG TRY
0,4792
TRY AWG
Cuma
2,1039
AWG TRY
0,4753
TRY AWG
Pazartesi
2,1020
AWG TRY
0,4757
TRY AWG
Salı
2,1140
AWG TRY
0,4730
TRY AWG
Çarşamba
2,1105
AWG TRY
0,4738
TRY AWG
Perşembe
2,1350
AWG TRY
0,4684
TRY AWG
Cuma
2,1367
AWG TRY
0,4680
TRY AWG
Pazartesi
2,1283
AWG TRY
0,4699
TRY AWG
Salı
2,1258
AWG TRY
0,4704
TRY AWG
Çarşamba
2,1222
AWG TRY
0,4712
TRY AWG
Perşembe
2,1058
AWG TRY
0,4749
TRY AWG
Cuma
2,0897
AWG TRY
0,4785
TRY AWG
Pazartesi
2,1006
AWG TRY
0,4761
TRY AWG
Salı
2,1256
AWG TRY
0,4705
TRY AWG
Çarşamba
2,1148
AWG TRY
0,4728
TRY AWG
Perşembe
2,1120
AWG TRY
0,4735
TRY AWG
Cuma
2,1149
AWG TRY
0,4728
TRY AWG
Pazartesi
2,1159
AWG TRY
0,4726
TRY AWG
Salı
2,1274
AWG TRY
0,4701
TRY AWG
Çarşamba
2,1276
AWG TRY
0,4700
TRY AWG
Perşembe
2,1262
AWG TRY
0,4703
TRY AWG
Cuma
2,1314
AWG TRY
0,4692
TRY AWG
Pazartesi
2,1334
AWG TRY
0,4687
TRY AWG
Salı
2,1209
AWG TRY
0,4715
TRY AWG
Çarşamba
2,1217
AWG TRY
0,4713
TRY AWG
Perşembe
2,1340
AWG TRY
0,4686
TRY AWG
Cuma
2,1298
AWG TRY
0,4695
TRY AWG
Pazartesi
2,1482
AWG TRY
0,4655
TRY AWG
Salı
2,1572
AWG TRY
0,4636
TRY AWG
Çarşamba
2,1694
AWG TRY
0,4610
TRY AWG
Perşembe
2,1784
AWG TRY
0,4590
TRY AWG
Cuma
2,1923
AWG TRY
0,4561
TRY AWG
Pazartesi
2,2023
AWG TRY
0,4541
TRY AWG
Salı
2,1925
AWG TRY
0,4561
TRY AWG
Çarşamba
2,1884
AWG TRY
0,4569
TRY AWG
Perşembe
2,2029
AWG TRY
0,4539
TRY AWG
Cuma
2,2156
AWG TRY
0,4513
TRY AWG
Pazartesi
2,2246
AWG TRY
0,4495
TRY AWG
Salı
2,2278
AWG TRY
0,4489
TRY AWG
Çarşamba
2,2367
AWG TRY
0,4471
TRY AWG
Perşembe
2,2100
AWG TRY
0,4525
TRY AWG
Cuma
2,2104
AWG TRY
0,4524
TRY AWG
Pazartesi
2,2149
AWG TRY
0,4515
TRY AWG
Salı
2,2317
AWG TRY
0,4481
TRY AWG
Çarşamba
2,2346
AWG TRY
0,4475
TRY AWG
Perşembe
2,2587
AWG TRY
0,4427
TRY AWG
Cuma
2,2575
AWG TRY
0,4430
TRY AWG
Pazartesi
2,2670
AWG TRY
0,4411
TRY AWG
Salı
2,2939
AWG TRY
0,4359
TRY AWG
Çarşamba
2,3129
AWG TRY
0,4324
TRY AWG
Perşembe
2,2876
AWG TRY
0,4371
TRY AWG
Cuma
2,2864
AWG TRY
0,4374
TRY AWG
Pazartesi
2,2974
AWG TRY
0,4353
TRY AWG
Salı
2,2893
AWG TRY
0,4368
TRY AWG
Çarşamba
2,2483
AWG TRY
0,4448
TRY AWG
Perşembe
2,2505
AWG TRY
0,4443
TRY AWG
Cuma
2,2740
AWG TRY
0,4398
TRY AWG
Pazartesi
2,2908
AWG TRY
0,4365
TRY AWG
Salı
2,2865
AWG TRY
0,4373
TRY AWG
Çarşamba
2,2899
AWG TRY
0,4367
TRY AWG
Perşembe
2,2755
AWG TRY
0,4395
TRY AWG
Cuma
2,2575
AWG TRY
0,4430
TRY AWG
Pazartesi
2,2716
AWG TRY
0,4402
TRY AWG
Salı
2,2907
AWG TRY
0,4366
TRY AWG
Çarşamba
2,3326
AWG TRY
0,4287
TRY AWG
Perşembe
2,3684
AWG TRY
0,4222
TRY AWG
Cuma
2,3687
AWG TRY
0,4222
TRY AWG
Pazartesi
2,3852
AWG TRY
0,4193
TRY AWG
Salı
2,4018
AWG TRY
0,4164
TRY AWG
Çarşamba
2,3795
AWG TRY
0,4202
TRY AWG
Perşembe
2,3748
AWG TRY
0,4211
TRY AWG
Cuma
2,4050
AWG TRY
0,4158
TRY AWG
Pazartesi
2,4152
AWG TRY
0,4141
TRY AWG
Salı
2,4919
AWG TRY
0,4013
TRY AWG
Çarşamba
2,4683
AWG TRY
0,4051
TRY AWG
Perşembe
2,4873
AWG TRY
0,4020
TRY AWG
Cuma
2,5108
AWG TRY
0,3983
TRY AWG
Pazartesi
2,5651
AWG TRY
0,3898
TRY AWG
Salı
2,5978
AWG TRY
0,3849
TRY AWG
Çarşamba
2,7274
AWG TRY
0,3667
TRY AWG
Perşembe
2,6711
AWG TRY
0,3744
TRY AWG
Cuma
2,6382
AWG TRY
0,3790
TRY AWG
Pazartesi
2,5624
AWG TRY
0,3903
TRY AWG
Salı
2,5478
AWG TRY
0,3925
TRY AWG
Çarşamba
2,4991
AWG TRY
0,4001
TRY AWG
Perşembe
2,5309
AWG TRY
0,3951
TRY AWG
Cuma
2,5727
AWG TRY
0,3887
TRY AWG
Pazartesi
2,5654
AWG TRY
0,3898
TRY AWG
Salı
2,5741
AWG TRY
0,3885
TRY AWG
Çarşamba
2,5461
AWG TRY
0,3928
TRY AWG
Perşembe
2,4971
AWG TRY
0,4005
TRY AWG
Cuma
2,5118
AWG TRY
0,3981
TRY AWG
Pazartesi
2,5205
AWG TRY
0,3967
TRY AWG
Salı
2,5490
AWG TRY
0,3923
TRY AWG
Çarşamba
2,5884
AWG TRY
0,3863
TRY AWG
Perşembe
2,6220
AWG TRY
0,3814
TRY AWG
Cuma
2,6497
AWG TRY
0,3774
TRY AWG
Pazartesi
2,6472
AWG TRY
0,3778
TRY AWG
Salı
2,6424
AWG TRY
0,3784
TRY AWG
Çarşamba
2,6529
AWG TRY
0,3769
TRY AWG
Perşembe
2,6421
AWG TRY
0,3785
TRY AWG
Cuma
2,6228
AWG TRY
0,3813
TRY AWG
Pazartesi
2,6088
AWG TRY
0,3833
TRY AWG
Salı
2,5879
AWG TRY
0,3864
TRY AWG
Çarşamba
2,5675
AWG TRY
0,3895
TRY AWG
Perşembe
2,5636
AWG TRY
0,3901
TRY AWG
Cuma
2,5569
AWG TRY
0,3911
TRY AWG
Pazartesi
2,5803
AWG TRY
0,3876
TRY AWG
Salı
2,6058
AWG TRY
0,3838
TRY AWG
Çarşamba
2,6116
AWG TRY
0,3829
TRY AWG
Perşembe
2,5735
AWG TRY
0,3886
TRY AWG
Cuma
2,5603
AWG TRY
0,3906
TRY AWG
Pazartesi
2,5264
AWG TRY
0,3958
TRY AWG
Salı
2,6297
AWG TRY
0,3803
TRY AWG
Çarşamba
2,6840
AWG TRY
0,3726
TRY AWG
Perşembe
2,6905
AWG TRY
0,3717
TRY AWG
Cuma
2,7009
AWG TRY
0,3702
TRY AWG
Pazartesi
2,7011
AWG TRY
0,3702
TRY AWG
Salı
2,6750
AWG TRY
0,3738
TRY AWG
Çarşamba
2,6844
AWG TRY
0,3725
TRY AWG
Perşembe
2,6927
AWG TRY
0,3714
TRY AWG
Cuma
2,6792
AWG TRY
0,3732
TRY AWG
Pazartesi
2,6514
AWG TRY
0,3772
TRY AWG
Salı
2,7268
AWG TRY
0,3667
TRY AWG
Çarşamba
2,6991
AWG TRY
0,3705
TRY AWG
Perşembe
2,6994
AWG TRY
0,3705
TRY AWG
Cuma
2,7063
AWG TRY
0,3695
TRY AWG
Pazartesi
2,7268
AWG TRY
0,3667
TRY AWG
Salı
2,7408
AWG TRY
0,3649
TRY AWG
Çarşamba
2,7476
AWG TRY
0,3640
TRY AWG
Perşembe
2,8344
AWG TRY
0,3528
TRY AWG
Cuma
2,8339
AWG TRY
0,3529
TRY AWG
Pazartesi
2,9001
AWG TRY
0,3448
TRY AWG
Salı
2,9315
AWG TRY
0,3411
TRY AWG
Çarşamba
2,9531
AWG TRY
0,3386
TRY AWG
Perşembe
3,0659
AWG TRY
0,3262
TRY AWG
Cuma
3,5629
AWG TRY
0,2807
TRY AWG
Pazartesi
3,8509
AWG TRY
0,2597
TRY AWG
Salı
3,6238
AWG TRY
0,2760
TRY AWG
Çarşamba
3,3725
AWG TRY
0,2965
TRY AWG
Perşembe
3,2449
AWG TRY
0,3082
TRY AWG
Cuma
3,3963
AWG TRY
0,2944
TRY AWG
Pazartesi
3,4479
AWG TRY
0,2900
TRY AWG
Salı
3,3896
AWG TRY
0,2950
TRY AWG
Çarşamba
3,3781
AWG TRY
0,2960
TRY AWG
Perşembe
3,4140
AWG TRY
0,2929
TRY AWG
Cuma
3,3826
AWG TRY
0,2956
TRY AWG
Pazartesi
3,4267
AWG TRY
0,2918
TRY AWG
Salı
3,4863
AWG TRY
0,2868
TRY AWG
Çarşamba
3,5919
AWG TRY
0,2784
TRY AWG
Perşembe
3,7709
AWG TRY
0,2652
TRY AWG
Cuma
3,7001
AWG TRY
0,2703
TRY AWG
Pazartesi
3,7135
AWG TRY
0,2693
TRY AWG
Salı
3,7531
AWG TRY
0,2664
TRY AWG
Çarşamba
3,6884
AWG TRY
0,2711
TRY AWG
Perşembe
3,6763
AWG TRY
0,2720
TRY AWG
Cuma
3,5923
AWG TRY
0,2784
TRY AWG
Pazartesi
3,6072
AWG TRY
0,2772
TRY AWG
Salı
3,6126
AWG TRY
0,2768
TRY AWG
Çarşamba
3,5472
AWG TRY
0,2819
TRY AWG
Perşembe
3,4515
AWG TRY
0,2897
TRY AWG
Cuma
3,4400
AWG TRY
0,2907
TRY AWG
Pazartesi
3,5234
AWG TRY
0,2838
TRY AWG
Salı
3,5460
AWG TRY
0,2820
TRY AWG
Çarşamba
3,4905
AWG TRY
0,2865
TRY AWG
Perşembe
3,4826
AWG TRY
0,2871
TRY AWG
Cuma
3,5092
AWG TRY
0,2850
TRY AWG
Pazartesi
3,4390
AWG TRY
0,2908
TRY AWG
Salı
3,4537
AWG TRY
0,2895
TRY AWG
Cuma
3,3657
AWG TRY
0,2971
TRY AWG
Pazartesi
3,3240
AWG TRY
0,3008
TRY AWG
Salı
3,3528
AWG TRY
0,2983
TRY AWG
Çarşamba
3,3636
AWG TRY
0,2973
TRY AWG
Perşembe
3,4510
AWG TRY
0,2898
TRY AWG
Cuma
3,4151
AWG TRY
0,2928
TRY AWG
Pazartesi
3,4182
AWG TRY
0,2926
TRY AWG
Salı
3,4212
AWG TRY
0,2923
TRY AWG
Çarşamba
3,3719
AWG TRY
0,2966
TRY AWG
Perşembe
3,3482
AWG TRY
0,2987
TRY AWG
Cuma
3,3097
AWG TRY
0,3021
TRY AWG
Pazartesi
3,2357
AWG TRY
0,3091
TRY AWG
Salı
3,2117
AWG TRY
0,3114
TRY AWG
Çarşamba
3,1360
AWG TRY
0,3189
TRY AWG
Perşembe
3,1320
AWG TRY
0,3193
TRY AWG
Cuma
3,1819
AWG TRY
0,3143
TRY AWG
Pazartesi
3,1643
AWG TRY
0,3160
TRY AWG
Salı
3,2357
AWG TRY
0,3091
TRY AWG
Çarşamba
3,1649
AWG TRY
0,3160
TRY AWG
Perşembe
3,1483
AWG TRY
0,3176
TRY AWG
Cuma
3,1352
AWG TRY
0,3190
TRY AWG
Pazartesi
3,1007
AWG TRY
0,3225
TRY AWG
Salı
3,0720
AWG TRY
0,3255
TRY AWG
Çarşamba
3,1318
AWG TRY
0,3193
TRY AWG
Perşembe
3,0846
AWG TRY
0,3242
TRY AWG
Cuma
3,0261
AWG TRY
0,3305
TRY AWG
Pazartesi
2,9921
AWG TRY
0,3342
TRY AWG
Salı
3,0182
AWG TRY
0,3313
TRY AWG
Çarşamba
3,0159
AWG TRY
0,3316
TRY AWG
Perşembe
3,0477
AWG TRY
0,3281
TRY AWG
Cuma
3,0604
AWG TRY
0,3268
TRY AWG
Pazartesi
3,0527
AWG TRY
0,3276
TRY AWG
Salı
3,0771
AWG TRY
0,3250
TRY AWG
Çarşamba
3,0506
AWG TRY
0,3278
TRY AWG
Perşembe
2,9995
AWG TRY
0,3334
TRY AWG
Cuma
2,9867
AWG TRY
0,3348
TRY AWG
Pazartesi
2,9701
AWG TRY
0,3367
TRY AWG
Salı
3,0199
AWG TRY
0,3311
TRY AWG
Çarşamba
2,9678
AWG TRY
0,3370
TRY AWG
Perşembe
2,9543
AWG TRY
0,3385
TRY AWG
Cuma
2,9519
AWG TRY
0,3388
TRY AWG
Pazartesi
2,9268
AWG TRY
0,3417
TRY AWG
Salı
2,9463
AWG TRY
0,3394
TRY AWG
Çarşamba
2,9391
AWG TRY
0,3402
TRY AWG
Perşembe
2,8891
AWG TRY
0,3461
TRY AWG
Cuma
2,9292
AWG TRY
0,3414
TRY AWG
Pazartesi
2,9458
AWG TRY
0,3395
TRY AWG
Salı
3,0081
AWG TRY
0,3324
TRY AWG
Çarşamba
2,9777
AWG TRY
0,3358
TRY AWG
Perşembe
2,9881
AWG TRY
0,3347
TRY AWG
Cuma
2,9566
AWG TRY
0,3382
TRY AWG
Pazartesi
2,9750
AWG TRY
0,3361
TRY AWG
Salı
3,0020
AWG TRY
0,3331
TRY AWG
Çarşamba
2,9807
AWG TRY
0,3355
TRY AWG
Perşembe
2,9893
AWG TRY
0,3345
TRY AWG
Cuma
3,0074
AWG TRY
0,3325
TRY AWG
Pazartesi
3,0094
AWG TRY
0,3323
TRY AWG
Salı
2,9886
AWG TRY
0,3346
TRY AWG
Çarşamba
2,9440
AWG TRY
0,3397
TRY AWG
Perşembe
2,9402
AWG TRY
0,3401
TRY AWG
Cuma
2,9693
AWG TRY
0,3368
TRY AWG
Pazartesi
2,9567
AWG TRY
0,3382
TRY AWG
Salı
2,9615
AWG TRY
0,3377
TRY AWG
Çarşamba
2,9538
AWG TRY
0,3386
TRY AWG
Perşembe
2,9477
AWG TRY
0,3392
TRY AWG
Cuma
2,9421
AWG TRY
0,3399
TRY AWG
Pazartesi
2,9726
AWG TRY
0,3364
TRY AWG