Aruba Florini ve Türk Lirası Arasındaki Oranlar

Aruba Florini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,2535 (16.01.2020) ort = 3,9026 max = 4,7265 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

3,3064

AWG TRY

0,3024

TRY AWG

2.01.2020

Perşembe

3,3116

AWG TRY

0,3020

TRY AWG

3.01.2020

Cuma

3,3179

AWG TRY

0,3014

TRY AWG

6.01.2020

Pazartesi

3,3191

AWG TRY

0,3013

TRY AWG

7.01.2020

Salı

3,3219

AWG TRY

0,3010

TRY AWG

8.01.2020

Çarşamba

3,3044

AWG TRY

0,3026

TRY AWG

9.01.2020

Perşembe

3,2562

AWG TRY

0,3071

TRY AWG

10.01.2020

Cuma

3,2590

AWG TRY

0,3068

TRY AWG

13.01.2020

Pazartesi

3,2596

AWG TRY

0,3068

TRY AWG

14.01.2020

Salı

3,2685

AWG TRY

0,3059

TRY AWG

15.01.2020

Çarşamba

3,2666

AWG TRY

0,3061

TRY AWG

16.01.2020

Perşembe

3,2535

AWG TRY

0,3074

TRY AWG

17.01.2020

Cuma

3,2798

AWG TRY

0,3049

TRY AWG

20.01.2020

Pazartesi

3,2886

AWG TRY

0,3041

TRY AWG

21.01.2020

Salı

3,2982

AWG TRY

0,3032

TRY AWG

22.01.2020

Çarşamba

3,2895

AWG TRY

0,3040

TRY AWG

23.01.2020

Perşembe

3,2986

AWG TRY

0,3032

TRY AWG

24.01.2020

Cuma

3,2991

AWG TRY

0,3031

TRY AWG

27.01.2020

Pazartesi

3,3064

AWG TRY

0,3024

TRY AWG

28.01.2020

Salı

3,3015

AWG TRY

0,3029

TRY AWG

29.01.2020

Çarşamba

3,3085

AWG TRY

0,3023

TRY AWG

30.01.2020

Perşembe

3,3245

AWG TRY

0,3008

TRY AWG

31.01.2020

Cuma

3,3313

AWG TRY

0,3002

TRY AWG

3.02.2020

Pazartesi

3,3274

AWG TRY

0,3005

TRY AWG

4.02.2020

Salı

3,3177

AWG TRY

0,3014

TRY AWG

5.02.2020

Çarşamba

3,3263

AWG TRY

0,3006

TRY AWG

6.02.2020

Perşembe

3,3284

AWG TRY

0,3004

TRY AWG

7.02.2020

Cuma

3,3456

AWG TRY

0,2989

TRY AWG

10.02.2020

Pazartesi

3,3353

AWG TRY

0,2998

TRY AWG

11.02.2020

Salı

3,3420

AWG TRY

0,2992

TRY AWG

12.02.2020

Çarşamba

3,3681

AWG TRY

0,2969

TRY AWG

13.02.2020

Perşembe

3,3553

AWG TRY

0,2980

TRY AWG

14.02.2020

Cuma

3,3564

AWG TRY

0,2979

TRY AWG

17.02.2020

Pazartesi

3,3598

AWG TRY

0,2976

TRY AWG

18.02.2020

Salı

3,3654

AWG TRY

0,2971

TRY AWG

19.02.2020

Çarşamba

3,3810

AWG TRY

0,2958

TRY AWG

20.02.2020

Perşembe

3,3915

AWG TRY

0,2949

TRY AWG

21.02.2020

Cuma

3,3876

AWG TRY

0,2952

TRY AWG

24.02.2020

Pazartesi

3,4030

AWG TRY

0,2939

TRY AWG

25.02.2020

Salı

3,4166

AWG TRY

0,2927

TRY AWG

26.02.2020

Çarşamba

3,4188

AWG TRY

0,2925

TRY AWG

27.02.2020

Perşembe

3,4288

AWG TRY

0,2917

TRY AWG

28.02.2020

Cuma

3,4718

AWG TRY

0,2880

TRY AWG

2.03.2020

Pazartesi

3,4573

AWG TRY

0,2892

TRY AWG

3.03.2020

Salı

3,3642

AWG TRY

0,2972

TRY AWG

4.03.2020

Çarşamba

3,3851

AWG TRY

0,2954

TRY AWG

5.03.2020

Perşembe

3,3997

AWG TRY

0,2941

TRY AWG

6.03.2020

Cuma

3,3840

AWG TRY

0,2955

TRY AWG

9.03.2020

Pazartesi

3,4031

AWG TRY

0,2939

TRY AWG

10.03.2020

Salı

3,4073

AWG TRY

0,2935

TRY AWG

11.03.2020

Çarşamba

3,4438

AWG TRY

0,2904

TRY AWG

12.03.2020

Perşembe

3,5011

AWG TRY

0,2856

TRY AWG

13.03.2020

Cuma

3,5090

AWG TRY

0,2850

TRY AWG

16.03.2020

Pazartesi

3,5683

AWG TRY

0,2802

TRY AWG

17.03.2020

Salı

3,5440

AWG TRY

0,2822

TRY AWG

18.03.2020

Çarşamba

3,5930

AWG TRY

0,2783

TRY AWG

19.03.2020

Perşembe

3,6180

AWG TRY

0,2764

TRY AWG

20.03.2020

Cuma

3,6277

AWG TRY

0,2757

TRY AWG

23.03.2020

Pazartesi

3,6695

AWG TRY

0,2725

TRY AWG

24.03.2020

Salı

3,6008

AWG TRY

0,2777

TRY AWG

25.03.2020

Çarşamba

3,5988

AWG TRY

0,2779

TRY AWG

26.03.2020

Perşembe

3,5568

AWG TRY

0,2812

TRY AWG

27.03.2020

Cuma

3,5969

AWG TRY

0,2780

TRY AWG

30.03.2020

Pazartesi

3,6563

AWG TRY

0,2735

TRY AWG

31.03.2020

Salı

3,6506

AWG TRY

0,2739

TRY AWG

1.04.2020

Çarşamba

3,7156

AWG TRY

0,2691

TRY AWG

2.04.2020

Perşembe

3,6596

AWG TRY

0,2733

TRY AWG

3.04.2020

Cuma

3,7324

AWG TRY

0,2679

TRY AWG

6.04.2020

Pazartesi

3,7619

AWG TRY

0,2658

TRY AWG

7.04.2020

Salı

3,7533

AWG TRY

0,2664

TRY AWG

8.04.2020

Çarşamba

3,7525

AWG TRY

0,2665

TRY AWG

9.04.2020

Perşembe

3,6969

AWG TRY

0,2705

TRY AWG

10.04.2020

Cuma

3,7124

AWG TRY

0,2694

TRY AWG

13.04.2020

Pazartesi

3,7736

AWG TRY

0,2650

TRY AWG

14.04.2020

Salı

3,7808

AWG TRY

0,2645

TRY AWG

15.04.2020

Çarşamba

3,8347

AWG TRY

0,2608

TRY AWG

16.04.2020

Perşembe

3,8404

AWG TRY

0,2604

TRY AWG

17.04.2020

Cuma

3,8516

AWG TRY

0,2596

TRY AWG

20.04.2020

Pazartesi

3,8587

AWG TRY

0,2592

TRY AWG

21.04.2020

Salı

3,8873

AWG TRY

0,2572

TRY AWG

22.04.2020

Çarşamba

3,8820

AWG TRY

0,2576

TRY AWG

23.04.2020

Perşembe

3,8526

AWG TRY

0,2596

TRY AWG

24.04.2020

Cuma

3,8826

AWG TRY

0,2576

TRY AWG

27.04.2020

Pazartesi

3,8846

AWG TRY

0,2574

TRY AWG

28.04.2020

Salı

3,8776

AWG TRY

0,2579

TRY AWG

29.04.2020

Çarşamba

3,8676

AWG TRY

0,2586

TRY AWG

30.04.2020

Perşembe

3,9002

AWG TRY

0,2564

TRY AWG

1.05.2020

Cuma

3,9071

AWG TRY

0,2559

TRY AWG

4.05.2020

Pazartesi

3,9181

AWG TRY

0,2552

TRY AWG

5.05.2020

Salı

3,9320

AWG TRY

0,2543

TRY AWG

6.05.2020

Çarşamba

3,9979

AWG TRY

0,2501

TRY AWG

7.05.2020

Perşembe

3,9711

AWG TRY

0,2518

TRY AWG

8.05.2020

Cuma

3,9615

AWG TRY

0,2524

TRY AWG

11.05.2020

Pazartesi

3,9339

AWG TRY

0,2542

TRY AWG

12.05.2020

Salı

3,8868

AWG TRY

0,2573

TRY AWG

13.05.2020

Çarşamba

3,8748

AWG TRY

0,2581

TRY AWG

14.05.2020

Perşembe

3,8698

AWG TRY

0,2584

TRY AWG

15.05.2020

Cuma

3,8390

AWG TRY

0,2605

TRY AWG

18.05.2020

Pazartesi

3,8272

AWG TRY

0,2613

TRY AWG

19.05.2020

Salı

3,7769

AWG TRY

0,2648

TRY AWG

20.05.2020

Çarşamba

3,7666

AWG TRY

0,2655

TRY AWG

21.05.2020

Perşembe

3,7710

AWG TRY

0,2652

TRY AWG

22.05.2020

Cuma

3,7841

AWG TRY

0,2643

TRY AWG

25.05.2020

Pazartesi

3,7851

AWG TRY

0,2642

TRY AWG

26.05.2020

Salı

3,7328

AWG TRY

0,2679

TRY AWG

27.05.2020

Çarşamba

3,7566

AWG TRY

0,2662

TRY AWG

28.05.2020

Perşembe

3,7889

AWG TRY

0,2639

TRY AWG

29.05.2020

Cuma

3,7871

AWG TRY

0,2641

TRY AWG

1.06.2020

Pazartesi

3,7842

AWG TRY

0,2643

TRY AWG

2.06.2020

Salı

3,7351

AWG TRY

0,2677

TRY AWG

3.06.2020

Çarşamba

3,7391

AWG TRY

0,2674

TRY AWG

4.06.2020

Perşembe

3,7502

AWG TRY

0,2667

TRY AWG

5.06.2020

Cuma

3,7701

AWG TRY

0,2652

TRY AWG

8.06.2020

Pazartesi

3,7772

AWG TRY

0,2647

TRY AWG

9.06.2020

Salı

3,7775

AWG TRY

0,2647

TRY AWG

10.06.2020

Çarşamba

3,7698

AWG TRY

0,2653

TRY AWG

11.06.2020

Perşembe

3,7923

AWG TRY

0,2637

TRY AWG

12.06.2020

Cuma

3,7917

AWG TRY

0,2637

TRY AWG

15.06.2020

Pazartesi

3,8045

AWG TRY

0,2628

TRY AWG

16.06.2020

Salı

3,8025

AWG TRY

0,2630

TRY AWG

17.06.2020

Çarşamba

3,8091

AWG TRY

0,2625

TRY AWG

18.06.2020

Perşembe

3,8120

AWG TRY

0,2623

TRY AWG

19.06.2020

Cuma

3,8098

AWG TRY

0,2625

TRY AWG

22.06.2020

Pazartesi

3,8002

AWG TRY

0,2631

TRY AWG

23.06.2020

Salı

3,8038

AWG TRY

0,2629

TRY AWG

24.06.2020

Çarşamba

3,8116

AWG TRY

0,2624

TRY AWG

25.06.2020

Perşembe

3,8040

AWG TRY

0,2629

TRY AWG

26.06.2020

Cuma

3,8090

AWG TRY

0,2625

TRY AWG

29.06.2020

Pazartesi

3,8083

AWG TRY

0,2626

TRY AWG

30.06.2020

Salı

3,8113

AWG TRY

0,2624

TRY AWG

1.07.2020

Çarşamba

3,8073

AWG TRY

0,2627

TRY AWG

2.07.2020

Perşembe

3,8031

AWG TRY

0,2629

TRY AWG

3.07.2020

Cuma

3,8197

AWG TRY

0,2618

TRY AWG

6.07.2020

Pazartesi

3,8106

AWG TRY

0,2624

TRY AWG

7.07.2020

Salı

3,8134

AWG TRY

0,2622

TRY AWG

8.07.2020

Çarşamba

3,8109

AWG TRY

0,2624

TRY AWG

9.07.2020

Perşembe

3,8107

AWG TRY

0,2624

TRY AWG

10.07.2020

Cuma

3,8139

AWG TRY

0,2622

TRY AWG

13.07.2020

Pazartesi

3,8107

AWG TRY

0,2624

TRY AWG

14.07.2020

Salı

3,8156

AWG TRY

0,2621

TRY AWG

15.07.2020

Çarşamba

3,8098

AWG TRY

0,2625

TRY AWG

16.07.2020

Perşembe

3,8078

AWG TRY

0,2626

TRY AWG

17.07.2020

Cuma

3,8062

AWG TRY

0,2627

TRY AWG

20.07.2020

Pazartesi

3,8101

AWG TRY

0,2625

TRY AWG

21.07.2020

Salı

3,8066

AWG TRY

0,2627

TRY AWG

22.07.2020

Çarşamba

3,8073

AWG TRY

0,2627

TRY AWG

23.07.2020

Perşembe

3,8056

AWG TRY

0,2628

TRY AWG

24.07.2020

Cuma

3,8029

AWG TRY

0,2630

TRY AWG

27.07.2020

Pazartesi

3,8058

AWG TRY

0,2628

TRY AWG

28.07.2020

Salı

3,8714

AWG TRY

0,2583

TRY AWG

29.07.2020

Çarşamba

3,8761

AWG TRY

0,2580

TRY AWG

30.07.2020

Perşembe

3,8869

AWG TRY

0,2573

TRY AWG

31.07.2020

Cuma

3,8714

AWG TRY

0,2583

TRY AWG

3.08.2020

Pazartesi

3,8767

AWG TRY

0,2580

TRY AWG

4.08.2020

Salı

3,8741

AWG TRY

0,2581

TRY AWG

5.08.2020

Çarşamba

3,9066

AWG TRY

0,2560

TRY AWG

6.08.2020

Perşembe

4,0677

AWG TRY

0,2458

TRY AWG

7.08.2020

Cuma

4,0220

AWG TRY

0,2486

TRY AWG

10.08.2020

Pazartesi

4,0599

AWG TRY

0,2463

TRY AWG

11.08.2020

Salı

4,0239

AWG TRY

0,2485

TRY AWG

12.08.2020

Çarşamba

4,0623

AWG TRY

0,2462

TRY AWG

13.08.2020

Perşembe

4,0689

AWG TRY

0,2458

TRY AWG

14.08.2020

Cuma

4,1003

AWG TRY

0,2439

TRY AWG

17.08.2020

Pazartesi

4,1083

AWG TRY

0,2434

TRY AWG

18.08.2020

Salı

4,0925

AWG TRY

0,2443

TRY AWG

19.08.2020

Çarşamba

4,0225

AWG TRY

0,2486

TRY AWG

20.08.2020

Perşembe

4,0843

AWG TRY

0,2448

TRY AWG

21.08.2020

Cuma

4,0825

AWG TRY

0,2449

TRY AWG

24.08.2020

Pazartesi

4,0972

AWG TRY

0,2441

TRY AWG

25.08.2020

Salı

4,1143

AWG TRY

0,2431

TRY AWG

26.08.2020

Çarşamba

4,1045

AWG TRY

0,2436

TRY AWG

27.08.2020

Perşembe

4,1015

AWG TRY

0,2438

TRY AWG

28.08.2020

Cuma

4,0872

AWG TRY

0,2447

TRY AWG

31.08.2020

Pazartesi

4,0968

AWG TRY

0,2441

TRY AWG

1.09.2020

Salı

4,0882

AWG TRY

0,2446

TRY AWG

2.09.2020

Çarşamba

4,1022

AWG TRY

0,2438

TRY AWG

3.09.2020

Perşembe

4,1266

AWG TRY

0,2423

TRY AWG

4.09.2020

Cuma

4,1431

AWG TRY

0,2414

TRY AWG

7.09.2020

Pazartesi

4,1464

AWG TRY

0,2412

TRY AWG

8.09.2020

Salı

4,1626

AWG TRY

0,2402

TRY AWG

9.09.2020

Çarşamba

4,1514

AWG TRY

0,2409

TRY AWG

10.09.2020

Perşembe

4,1235

AWG TRY

0,2425

TRY AWG

11.09.2020

Cuma

4,1509

AWG TRY

0,2409

TRY AWG

14.09.2020

Pazartesi

4,1595

AWG TRY

0,2404

TRY AWG

15.09.2020

Salı

4,1612

AWG TRY

0,2403

TRY AWG

16.09.2020

Çarşamba

4,1680

AWG TRY

0,2399

TRY AWG

17.09.2020

Perşembe

4,1945

AWG TRY

0,2384

TRY AWG

18.09.2020

Cuma

4,2086

AWG TRY

0,2376

TRY AWG

21.09.2020

Pazartesi

4,2436

AWG TRY

0,2356

TRY AWG

22.09.2020

Salı

4,2572

AWG TRY

0,2349

TRY AWG

23.09.2020

Çarşamba

4,2840

AWG TRY

0,2334

TRY AWG

24.09.2020

Perşembe

4,2473

AWG TRY

0,2354

TRY AWG

25.09.2020

Cuma

4,2518

AWG TRY

0,2352

TRY AWG

28.09.2020

Pazartesi

4,3219

AWG TRY

0,2314

TRY AWG

29.09.2020

Salı

4,3620

AWG TRY

0,2293

TRY AWG

30.09.2020

Çarşamba

4,2820

AWG TRY

0,2335

TRY AWG

1.10.2020

Perşembe

4,2997

AWG TRY

0,2326

TRY AWG

2.10.2020

Cuma

4,3149

AWG TRY

0,2318

TRY AWG

5.10.2020

Pazartesi

4,3107

AWG TRY

0,2320

TRY AWG

6.10.2020

Salı

4,3375

AWG TRY

0,2305

TRY AWG

7.10.2020

Çarşamba

4,3807

AWG TRY

0,2283

TRY AWG

8.10.2020

Perşembe

4,4134

AWG TRY

0,2266

TRY AWG

9.10.2020

Cuma

4,3672

AWG TRY

0,2290

TRY AWG

12.10.2020

Pazartesi

4,3756

AWG TRY

0,2285

TRY AWG

13.10.2020

Salı

4,3992

AWG TRY

0,2273

TRY AWG

14.10.2020

Çarşamba

4,3855

AWG TRY

0,2280

TRY AWG

15.10.2020

Perşembe

4,4111

AWG TRY

0,2267

TRY AWG

16.10.2020

Cuma

4,3859

AWG TRY

0,2280

TRY AWG

19.10.2020

Pazartesi

4,3839

AWG TRY

0,2281

TRY AWG

20.10.2020

Salı

4,3711

AWG TRY

0,2288

TRY AWG

21.10.2020

Çarşamba

4,3391

AWG TRY

0,2305

TRY AWG

22.10.2020

Perşembe

4,4103

AWG TRY

0,2267

TRY AWG

23.10.2020

Cuma

4,4282

AWG TRY

0,2258

TRY AWG

26.10.2020

Pazartesi

4,4898

AWG TRY

0,2227

TRY AWG

27.10.2020

Salı

4,5401

AWG TRY

0,2203

TRY AWG

28.10.2020

Çarşamba

4,6047

AWG TRY

0,2172

TRY AWG

29.10.2020

Perşembe

4,6032

AWG TRY

0,2172

TRY AWG

30.10.2020

Cuma

4,6525

AWG TRY

0,2149

TRY AWG

2.11.2020

Pazartesi

4,6816

AWG TRY

0,2136

TRY AWG

3.11.2020

Salı

4,6862

AWG TRY

0,2134

TRY AWG

4.11.2020

Çarşamba

4,6718

AWG TRY

0,2141

TRY AWG

5.11.2020

Perşembe

4,6791

AWG TRY

0,2137

TRY AWG

6.11.2020

Cuma

4,7265

AWG TRY

0,2116

TRY AWG

9.11.2020

Pazartesi

4,5146

AWG TRY

0,2215

TRY AWG

10.11.2020

Salı

4,5321

AWG TRY

0,2206

TRY AWG

11.11.2020

Çarşamba

4,3440

AWG TRY

0,2302

TRY AWG

12.11.2020

Perşembe

4,2790

AWG TRY

0,2337

TRY AWG

13.11.2020

Cuma

4,2587

AWG TRY

0,2348

TRY AWG

16.11.2020

Pazartesi

4,2875

AWG TRY

0,2332

TRY AWG

17.11.2020

Salı

4,2750

AWG TRY

0,2339

TRY AWG

18.11.2020

Çarşamba

4,2717

AWG TRY

0,2341

TRY AWG

19.11.2020

Perşembe

4,1966

AWG TRY

0,2383

TRY AWG

20.11.2020

Cuma

4,2308

AWG TRY

0,2364

TRY AWG

23.11.2020

Pazartesi

4,3711

AWG TRY

0,2288

TRY AWG

24.11.2020

Salı

4,4591

AWG TRY

0,2243

TRY AWG

25.11.2020

Çarşamba

4,4132

AWG TRY

0,2266

TRY AWG

26.11.2020

Perşembe

4,3866

AWG TRY

0,2280

TRY AWG

27.11.2020

Cuma

4,3466

AWG TRY

0,2301

TRY AWG

30.11.2020

Pazartesi

4,3405

AWG TRY

0,2304

TRY AWG

1.12.2020

Salı

4,3669

AWG TRY

0,2290

TRY AWG

2.12.2020

Çarşamba

4,3590

AWG TRY

0,2294

TRY AWG

3.12.2020

Perşembe

4,3094

AWG TRY

0,2321

TRY AWG

4.12.2020

Cuma

4,3356

AWG TRY

0,2306

TRY AWG

7.12.2020

Pazartesi

4,3420

AWG TRY

0,2303

TRY AWG

8.12.2020

Salı

4,3404

AWG TRY

0,2304

TRY AWG

9.12.2020

Çarşamba

4,3440

AWG TRY

0,2302

TRY AWG

10.12.2020

Perşembe

4,3737

AWG TRY

0,2286

TRY AWG

11.12.2020

Cuma

4,3635

AWG TRY

0,2292

TRY AWG

14.12.2020

Pazartesi

4,3777

AWG TRY

0,2284

TRY AWG

15.12.2020

Salı

4,3576

AWG TRY

0,2295

TRY AWG

16.12.2020

Çarşamba

4,3443

AWG TRY

0,2302

TRY AWG

17.12.2020

Perşembe

4,2787

AWG TRY

0,2337

TRY AWG

18.12.2020

Cuma

4,2437

AWG TRY

0,2356

TRY AWG

21.12.2020

Pazartesi

4,2598

AWG TRY

0,2348

TRY AWG

22.12.2020

Salı

4,2358

AWG TRY

0,2361

TRY AWG

23.12.2020

Çarşamba

4,2359

AWG TRY

0,2361

TRY AWG

24.12.2020

Perşembe

4,2145

AWG TRY

0,2373

TRY AWG

25.12.2020

Cuma

4,1983

AWG TRY

0,2382

TRY AWG

28.12.2020

Pazartesi

4,1197

AWG TRY

0,2427

TRY AWG

29.12.2020

Salı

4,0970

AWG TRY

0,2441

TRY AWG

30.12.2020

Çarşamba

4,0937

AWG TRY

0,2443

TRY AWG

31.12.2020

Perşembe

4,1306

AWG TRY

0,2421

TRY AWG

Bölgeler

Popüler Dövizler

Aruba Florini ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Aruba Florini için 2020 kurları Tersine Çevir

Kur Detayı