Avustralya Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,9357 (5.01.2018) ort = 3,5932 max = 5,0244 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
2,9600
AUD TRY
0,3378
TRY AUD
Salı
2,9479
AUD TRY
0,3392
TRY AUD
Çarşamba
2,9502
AUD TRY
0,3390
TRY AUD
Perşembe
2,9454
AUD TRY
0,3395
TRY AUD
Cuma
2,9357
AUD TRY
0,3406
TRY AUD
Pazartesi
2,9388
AUD TRY
0,3403
TRY AUD
Salı
2,9472
AUD TRY
0,3393
TRY AUD
Çarşamba
2,9826
AUD TRY
0,3353
TRY AUD
Perşembe
2,9773
AUD TRY
0,3359
TRY AUD
Cuma
2,9603
AUD TRY
0,3378
TRY AUD
Pazartesi
3,0262
AUD TRY
0,3305
TRY AUD
Salı
3,0196
AUD TRY
0,3312
TRY AUD
Çarşamba
3,0340
AUD TRY
0,3296
TRY AUD
Perşembe
3,0104
AUD TRY
0,3322
TRY AUD
Cuma
3,0459
AUD TRY
0,3283
TRY AUD
Pazartesi
3,0274
AUD TRY
0,3303
TRY AUD
Salı
3,0161
AUD TRY
0,3316
TRY AUD
Çarşamba
3,0132
AUD TRY
0,3319
TRY AUD
Perşembe
3,0221
AUD TRY
0,3309
TRY AUD
Cuma
3,0360
AUD TRY
0,3294
TRY AUD
Pazartesi
3,0661
AUD TRY
0,3261
TRY AUD
Salı
3,0583
AUD TRY
0,3270
TRY AUD
Çarşamba
3,0377
AUD TRY
0,3292
TRY AUD
Perşembe
2,9965
AUD TRY
0,3337
TRY AUD
Cuma
2,9890
AUD TRY
0,3346
TRY AUD
Pazartesi
2,9874
AUD TRY
0,3347
TRY AUD
Salı
2,9757
AUD TRY
0,3361
TRY AUD
Çarşamba
2,9706
AUD TRY
0,3366
TRY AUD
Perşembe
2,9821
AUD TRY
0,3353
TRY AUD
Cuma
2,9845
AUD TRY
0,3351
TRY AUD
Pazartesi
2,9770
AUD TRY
0,3359
TRY AUD
Salı
2,9934
AUD TRY
0,3341
TRY AUD
Çarşamba
2,9877
AUD TRY
0,3347
TRY AUD
Perşembe
2,9775
AUD TRY
0,3358
TRY AUD
Cuma
2,9651
AUD TRY
0,3373
TRY AUD
Pazartesi
2,9706
AUD TRY
0,3366
TRY AUD
Salı
3,0073
AUD TRY
0,3325
TRY AUD
Çarşamba
2,9708
AUD TRY
0,3366
TRY AUD
Perşembe
2,9714
AUD TRY
0,3365
TRY AUD
Cuma
2,9629
AUD TRY
0,3375
TRY AUD
Pazartesi
2,9716
AUD TRY
0,3365
TRY AUD
Salı
2,9740
AUD TRY
0,3362
TRY AUD
Çarşamba
2,9667
AUD TRY
0,3371
TRY AUD
Perşembe
2,9528
AUD TRY
0,3387
TRY AUD
Cuma
2,9566
AUD TRY
0,3382
TRY AUD
Pazartesi
2,9585
AUD TRY
0,3380
TRY AUD
Salı
2,9666
AUD TRY
0,3371
TRY AUD
Çarşamba
2,9634
AUD TRY
0,3374
TRY AUD
Perşembe
2,9749
AUD TRY
0,3362
TRY AUD
Cuma
2,9891
AUD TRY
0,3345
TRY AUD
Pazartesi
3,0237
AUD TRY
0,3307
TRY AUD
Salı
3,0434
AUD TRY
0,3286
TRY AUD
Çarşamba
3,0580
AUD TRY
0,3270
TRY AUD
Perşembe
3,0491
AUD TRY
0,3280
TRY AUD
Cuma
3,0334
AUD TRY
0,3297
TRY AUD
Pazartesi
3,0357
AUD TRY
0,3294
TRY AUD
Salı
3,0200
AUD TRY
0,3311
TRY AUD
Çarşamba
3,0233
AUD TRY
0,3308
TRY AUD
Perşembe
3,0324
AUD TRY
0,3298
TRY AUD
Cuma
3,0600
AUD TRY
0,3268
TRY AUD
Pazartesi
3,0726
AUD TRY
0,3255
TRY AUD
Salı
3,0744
AUD TRY
0,3253
TRY AUD
Çarşamba
3,0703
AUD TRY
0,3257
TRY AUD
Perşembe
3,0398
AUD TRY
0,3290
TRY AUD
Cuma
3,0427
AUD TRY
0,3287
TRY AUD
Pazartesi
3,0452
AUD TRY
0,3284
TRY AUD
Salı
3,0625
AUD TRY
0,3265
TRY AUD
Çarşamba
3,0808
AUD TRY
0,3246
TRY AUD
Perşembe
3,1084
AUD TRY
0,3217
TRY AUD
Cuma
3,1058
AUD TRY
0,3220
TRY AUD
Pazartesi
3,1256
AUD TRY
0,3199
TRY AUD
Salı
3,1852
AUD TRY
0,3140
TRY AUD
Çarşamba
3,2191
AUD TRY
0,3106
TRY AUD
Perşembe
3,1745
AUD TRY
0,3150
TRY AUD
Cuma
3,1822
AUD TRY
0,3143
TRY AUD
Pazartesi
3,2008
AUD TRY
0,3124
TRY AUD
Salı
3,1854
AUD TRY
0,3139
TRY AUD
Çarşamba
3,1359
AUD TRY
0,3189
TRY AUD
Perşembe
3,1338
AUD TRY
0,3191
TRY AUD
Cuma
3,1212
AUD TRY
0,3204
TRY AUD
Pazartesi
3,1273
AUD TRY
0,3198
TRY AUD
Salı
3,1096
AUD TRY
0,3216
TRY AUD
Çarşamba
3,0983
AUD TRY
0,3228
TRY AUD
Perşembe
3,0783
AUD TRY
0,3249
TRY AUD
Cuma
3,0610
AUD TRY
0,3267
TRY AUD
Pazartesi
3,0696
AUD TRY
0,3258
TRY AUD
Salı
3,0656
AUD TRY
0,3262
TRY AUD
Çarşamba
3,1308
AUD TRY
0,3194
TRY AUD
Perşembe
3,1844
AUD TRY
0,3140
TRY AUD
Cuma
3,1957
AUD TRY
0,3129
TRY AUD
Pazartesi
3,2117
AUD TRY
0,3114
TRY AUD
Salı
3,2016
AUD TRY
0,3123
TRY AUD
Çarşamba
3,1833
AUD TRY
0,3141
TRY AUD
Perşembe
3,1887
AUD TRY
0,3136
TRY AUD
Cuma
3,2481
AUD TRY
0,3079
TRY AUD
Pazartesi
3,2641
AUD TRY
0,3064
TRY AUD
Salı
3,3313
AUD TRY
0,3002
TRY AUD
Çarşamba
3,3236
AUD TRY
0,3009
TRY AUD
Perşembe
3,3485
AUD TRY
0,2986
TRY AUD
Cuma
3,3735
AUD TRY
0,2964
TRY AUD
Pazartesi
3,4718
AUD TRY
0,2880
TRY AUD
Salı
3,5295
AUD TRY
0,2833
TRY AUD
Çarşamba
3,6833
AUD TRY
0,2715
TRY AUD
Perşembe
3,6178
AUD TRY
0,2764
TRY AUD
Cuma
3,5683
AUD TRY
0,2802
TRY AUD
Pazartesi
3,4629
AUD TRY
0,2888
TRY AUD
Salı
3,4322
AUD TRY
0,2914
TRY AUD
Çarşamba
3,3791
AUD TRY
0,2959
TRY AUD
Perşembe
3,4302
AUD TRY
0,2915
TRY AUD
Cuma
3,4764
AUD TRY
0,2877
TRY AUD
Pazar
3,5214
AUD TRY
0,2840
TRY AUD
Pazartesi
3,5094
AUD TRY
0,2850
TRY AUD
Salı
3,5023
AUD TRY
0,2855
TRY AUD
Çarşamba
3,4972
AUD TRY
0,2859
TRY AUD
Perşembe
3,4130
AUD TRY
0,2930
TRY AUD
Cuma
3,4141
AUD TRY
0,2929
TRY AUD
Pazar
3,3951
AUD TRY
0,2945
TRY AUD
Pazartesi
3,4336
AUD TRY
0,2912
TRY AUD
Salı
3,4729
AUD TRY
0,2879
TRY AUD
Çarşamba
3,5189
AUD TRY
0,2842
TRY AUD
Perşembe
3,5338
AUD TRY
0,2830
TRY AUD
Cuma
3,5394
AUD TRY
0,2825
TRY AUD
Pazar
3,5245
AUD TRY
0,2837
TRY AUD
Pazartesi
3,5152
AUD TRY
0,2845
TRY AUD
Salı
3,4844
AUD TRY
0,2870
TRY AUD
Çarşamba
3,5015
AUD TRY
0,2856
TRY AUD
Perşembe
3,4957
AUD TRY
0,2861
TRY AUD
Cuma
3,4820
AUD TRY
0,2872
TRY AUD
Pazartesi
3,4548
AUD TRY
0,2894
TRY AUD
Salı
3,4213
AUD TRY
0,2923
TRY AUD
Çarşamba
3,3944
AUD TRY
0,2946
TRY AUD
Perşembe
3,3686
AUD TRY
0,2969
TRY AUD
Cuma
3,3812
AUD TRY
0,2958
TRY AUD
Pazartesi
3,3914
AUD TRY
0,2949
TRY AUD
Salı
3,4454
AUD TRY
0,2902
TRY AUD
Çarşamba
3,4513
AUD TRY
0,2897
TRY AUD
Perşembe
3,4062
AUD TRY
0,2936
TRY AUD
Cuma
3,3982
AUD TRY
0,2943
TRY AUD
Pazartesi
3,3806
AUD TRY
0,2958
TRY AUD
Salı
3,5130
AUD TRY
0,2847
TRY AUD
Çarşamba
3,5638
AUD TRY
0,2806
TRY AUD
Perşembe
3,5554
AUD TRY
0,2813
TRY AUD
Cuma
3,5777
AUD TRY
0,2795
TRY AUD
Pazartesi
3,5885
AUD TRY
0,2787
TRY AUD
Salı
3,5418
AUD TRY
0,2823
TRY AUD
Çarşamba
3,5481
AUD TRY
0,2818
TRY AUD
Perşembe
3,5362
AUD TRY
0,2828
TRY AUD
Cuma
3,5536
AUD TRY
0,2814
TRY AUD
Pazartesi
3,5053
AUD TRY
0,2853
TRY AUD
Salı
3,6251
AUD TRY
0,2759
TRY AUD
Çarşamba
3,5804
AUD TRY
0,2793
TRY AUD
Perşembe
3,5713
AUD TRY
0,2800
TRY AUD
Cuma
3,5880
AUD TRY
0,2787
TRY AUD
Pazartesi
3,6178
AUD TRY
0,2764
TRY AUD
Salı
3,6474
AUD TRY
0,2742
TRY AUD
Çarşamba
3,6442
AUD TRY
0,2744
TRY AUD
Perşembe
3,7407
AUD TRY
0,2673
TRY AUD
Cuma
3,7572
AUD TRY
0,2662
TRY AUD
Pazartesi
3,8361
AUD TRY
0,2607
TRY AUD
Salı
3,8958
AUD TRY
0,2567
TRY AUD
Çarşamba
3,9204
AUD TRY
0,2551
TRY AUD
Perşembe
4,0645
AUD TRY
0,2460
TRY AUD
Cuma
4,6646
AUD TRY
0,2144
TRY AUD
Pazartesi
5,0244
AUD TRY
0,1990
TRY AUD
Salı
4,7111
AUD TRY
0,2123
TRY AUD
Çarşamba
4,3605
AUD TRY
0,2293
TRY AUD
Perşembe
4,2234
AUD TRY
0,2368
TRY AUD
Cuma
4,4287
AUD TRY
0,2258
TRY AUD
Pazartesi
4,5136
AUD TRY
0,2216
TRY AUD
Salı
4,4625
AUD TRY
0,2241
TRY AUD
Çarşamba
4,4441
AUD TRY
0,2250
TRY AUD
Perşembe
4,4455
AUD TRY
0,2249
TRY AUD
Cuma
4,4311
AUD TRY
0,2257
TRY AUD
Pazartesi
4,5031
AUD TRY
0,2221
TRY AUD
Salı
4,5858
AUD TRY
0,2181
TRY AUD
Çarşamba
4,6875
AUD TRY
0,2133
TRY AUD
Perşembe
4,9197
AUD TRY
0,2033
TRY AUD
Cuma
4,7913
AUD TRY
0,2087
TRY AUD
Pazartesi
4,7965
AUD TRY
0,2085
TRY AUD
Salı
4,8179
AUD TRY
0,2076
TRY AUD
Çarşamba
4,7448
AUD TRY
0,2108
TRY AUD
Perşembe
4,7463
AUD TRY
0,2107
TRY AUD
Cuma
4,5922
AUD TRY
0,2178
TRY AUD
Pazartesi
4,5980
AUD TRY
0,2175
TRY AUD
Salı
4,5880
AUD TRY
0,2180
TRY AUD
Çarşamba
4,5290
AUD TRY
0,2208
TRY AUD
Perşembe
4,4400
AUD TRY
0,2252
TRY AUD
Cuma
4,4199
AUD TRY
0,2263
TRY AUD
Pazartesi
4,5322
AUD TRY
0,2206
TRY AUD
Salı
4,5781
AUD TRY
0,2184
TRY AUD
Çarşamba
4,5393
AUD TRY
0,2203
TRY AUD
Perşembe
4,5392
AUD TRY
0,2203
TRY AUD
Cuma
4,5767
AUD TRY
0,2185
TRY AUD
Pazartesi
4,4695
AUD TRY
0,2237
TRY AUD
Salı
4,4849
AUD TRY
0,2230
TRY AUD
Cuma
4,3467
AUD TRY
0,2301
TRY AUD
Pazartesi
4,2920
AUD TRY
0,2330
TRY AUD
Salı
4,3140
AUD TRY
0,2318
TRY AUD
Çarşamba
4,3029
AUD TRY
0,2324
TRY AUD
Perşembe
4,3811
AUD TRY
0,2283
TRY AUD
Cuma
4,3220
AUD TRY
0,2314
TRY AUD
Pazartesi
4,3260
AUD TRY
0,2312
TRY AUD
Salı
4,3384
AUD TRY
0,2305
TRY AUD
Çarşamba
4,2840
AUD TRY
0,2334
TRY AUD
Perşembe
4,2628
AUD TRY
0,2346
TRY AUD
Cuma
4,2133
AUD TRY
0,2373
TRY AUD
Pazartesi
4,1367
AUD TRY
0,2417
TRY AUD
Salı
4,1009
AUD TRY
0,2438
TRY AUD
Çarşamba
3,9994
AUD TRY
0,2500
TRY AUD
Perşembe
3,9982
AUD TRY
0,2501
TRY AUD
Cuma
4,0588
AUD TRY
0,2464
TRY AUD
Pazartesi
4,0172
AUD TRY
0,2489
TRY AUD
Salı
4,0883
AUD TRY
0,2446
TRY AUD
Çarşamba
4,0111
AUD TRY
0,2493
TRY AUD
Perşembe
3,9887
AUD TRY
0,2507
TRY AUD
Cuma
3,9726
AUD TRY
0,2517
TRY AUD
Pazartesi
3,9288
AUD TRY
0,2545
TRY AUD
Salı
3,9115
AUD TRY
0,2557
TRY AUD
Çarşamba
3,9730
AUD TRY
0,2517
TRY AUD
Perşembe
3,9725
AUD TRY
0,2517
TRY AUD
Cuma
3,9057
AUD TRY
0,2560
TRY AUD
Pazartesi
3,8607
AUD TRY
0,2590
TRY AUD
Salı
3,9045
AUD TRY
0,2561
TRY AUD
Çarşamba
3,9308
AUD TRY
0,2544
TRY AUD
Perşembe
3,9773
AUD TRY
0,2514
TRY AUD
Cuma
3,9716
AUD TRY
0,2518
TRY AUD
Pazartesi
3,9380
AUD TRY
0,2539
TRY AUD
Salı
3,9690
AUD TRY
0,2520
TRY AUD
Çarşamba
3,9432
AUD TRY
0,2536
TRY AUD
Perşembe
3,8969
AUD TRY
0,2566
TRY AUD
Cuma
3,9102
AUD TRY
0,2557
TRY AUD
Pazartesi
3,8857
AUD TRY
0,2574
TRY AUD
Salı
3,9190
AUD TRY
0,2552
TRY AUD
Çarşamba
3,8616
AUD TRY
0,2590
TRY AUD
Perşembe
3,8311
AUD TRY
0,2610
TRY AUD
Cuma
3,8233
AUD TRY
0,2616
TRY AUD
Pazartesi
3,7926
AUD TRY
0,2637
TRY AUD
Salı
3,8121
AUD TRY
0,2623
TRY AUD
Çarşamba
3,8021
AUD TRY
0,2630
TRY AUD
Perşembe
3,7783
AUD TRY
0,2647
TRY AUD
Cuma
3,8310
AUD TRY
0,2610
TRY AUD
Pazartesi
3,8825
AUD TRY
0,2576
TRY AUD
Salı
3,9636
AUD TRY
0,2523
TRY AUD
Çarşamba
3,8707
AUD TRY
0,2584
TRY AUD
Perşembe
3,8647
AUD TRY
0,2588
TRY AUD
Cuma
3,8174
AUD TRY
0,2620
TRY AUD
Pazartesi
3,8374
AUD TRY
0,2606
TRY AUD
Salı
3,8696
AUD TRY
0,2584
TRY AUD
Çarşamba
3,8566
AUD TRY
0,2593
TRY AUD
Perşembe
3,8639
AUD TRY
0,2588
TRY AUD
Cuma
3,8565
AUD TRY
0,2593
TRY AUD
Pazartesi
3,8683
AUD TRY
0,2585
TRY AUD
Salı
3,8401
AUD TRY
0,2604
TRY AUD
Çarşamba
3,7841
AUD TRY
0,2643
TRY AUD
Perşembe
3,7420
AUD TRY
0,2672
TRY AUD
Cuma
3,7577
AUD TRY
0,2661
TRY AUD
Pazartesi
3,7281
AUD TRY
0,2682
TRY AUD
Salı
3,7306
AUD TRY
0,2681
TRY AUD
Çarşamba
3,7302
AUD TRY
0,2681
TRY AUD
Perşembe
3,7123
AUD TRY
0,2694
TRY AUD
Cuma
3,7073
AUD TRY
0,2697
TRY AUD
Pazartesi
3,7437
AUD TRY
0,2671
TRY AUD