Ana Sayfa / Avustralya Doları / 2021 Kurları

Avustralya Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,3999 (17.02.2021) ort = 6,6720 max = 12,961 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
5,7446
AUD TRY
0,1741
TRY AUD
4.01.2021
Pazartesi
5,7032
AUD TRY
0,1753
TRY AUD
5.01.2021
Salı
5,7108
AUD TRY
0,1751
TRY AUD
6.01.2021
Çarşamba
5,6666
AUD TRY
0,1765
TRY AUD
7.01.2021
Perşembe
5,7047
AUD TRY
0,1753
TRY AUD
8.01.2021
Cuma
5,7284
AUD TRY
0,1746
TRY AUD
11.01.2021
Pazartesi
5,7439
AUD TRY
0,1741
TRY AUD
12.01.2021
Salı
5,7777
AUD TRY
0,1731
TRY AUD
13.01.2021
Çarşamba
5,7358
AUD TRY
0,1743
TRY AUD
14.01.2021
Perşembe
5,7218
AUD TRY
0,1748
TRY AUD
15.01.2021
Cuma
5,7397
AUD TRY
0,1742
TRY AUD
18.01.2021
Pazartesi
5,7474
AUD TRY
0,1740
TRY AUD
19.01.2021
Salı
5,7389
AUD TRY
0,1742
TRY AUD
20.01.2021
Çarşamba
5,7337
AUD TRY
0,1744
TRY AUD
21.01.2021
Perşembe
5,7246
AUD TRY
0,1747
TRY AUD
22.01.2021
Cuma
5,7082
AUD TRY
0,1752
TRY AUD
25.01.2021
Pazartesi
5,7034
AUD TRY
0,1753
TRY AUD
26.01.2021
Salı
5,6841
AUD TRY
0,1759
TRY AUD
27.01.2021
Çarşamba
5,6737
AUD TRY
0,1763
TRY AUD
28.01.2021
Perşembe
5,6408
AUD TRY
0,1773
TRY AUD
29.01.2021
Cuma
5,5984
AUD TRY
0,1786
TRY AUD
1.02.2021
Pazartesi
5,4598
AUD TRY
0,1832
TRY AUD
2.02.2021
Salı
5,4489
AUD TRY
0,1835
TRY AUD
3.02.2021
Çarşamba
5,4529
AUD TRY
0,1834
TRY AUD
4.02.2021
Perşembe
5,4234
AUD TRY
0,1844
TRY AUD
5.02.2021
Cuma
5,4049
AUD TRY
0,1850
TRY AUD
8.02.2021
Pazartesi
5,4753
AUD TRY
0,1826
TRY AUD
9.02.2021
Salı
5,4632
AUD TRY
0,1830
TRY AUD
10.02.2021
Çarşamba
5,4512
AUD TRY
0,1834
TRY AUD
11.02.2021
Perşembe
5,4575
AUD TRY
0,1832
TRY AUD
12.02.2021
Cuma
5,4472
AUD TRY
0,1836
TRY AUD
15.02.2021
Pazartesi
5,4124
AUD TRY
0,1848
TRY AUD
16.02.2021
Salı
5,4273
AUD TRY
0,1843
TRY AUD
17.02.2021
Çarşamba
5,3999
AUD TRY
0,1852
TRY AUD
18.02.2021
Perşembe
5,4135
AUD TRY
0,1847
TRY AUD
19.02.2021
Cuma
5,4718
AUD TRY
0,1828
TRY AUD
22.02.2021
Pazartesi
5,5667
AUD TRY
0,1796
TRY AUD
23.02.2021
Salı
5,5903
AUD TRY
0,1789
TRY AUD
24.02.2021
Çarşamba
5,7088
AUD TRY
0,1752
TRY AUD
25.02.2021
Perşembe
5,7645
AUD TRY
0,1735
TRY AUD
26.02.2021
Cuma
5,7433
AUD TRY
0,1741
TRY AUD
1.03.2021
Pazartesi
5,6464
AUD TRY
0,1771
TRY AUD
2.03.2021
Salı
5,7708
AUD TRY
0,1733
TRY AUD
3.03.2021
Çarşamba
5,8010
AUD TRY
0,1724
TRY AUD
4.03.2021
Perşembe
5,7866
AUD TRY
0,1728
TRY AUD
5.03.2021
Cuma
5,7962
AUD TRY
0,1725
TRY AUD
8.03.2021
Pazartesi
5,9100
AUD TRY
0,1692
TRY AUD
9.03.2021
Salı
5,8895
AUD TRY
0,1698
TRY AUD
10.03.2021
Çarşamba
5,8197
AUD TRY
0,1718
TRY AUD
11.03.2021
Perşembe
5,8185
AUD TRY
0,1719
TRY AUD
12.03.2021
Cuma
5,8801
AUD TRY
0,1701
TRY AUD
15.03.2021
Pazartesi
5,8336
AUD TRY
0,1714
TRY AUD
16.03.2021
Salı
5,8130
AUD TRY
0,1720
TRY AUD
17.03.2021
Çarşamba
5,8778
AUD TRY
0,1701
TRY AUD
18.03.2021
Perşembe
5,6942
AUD TRY
0,1756
TRY AUD
19.03.2021
Cuma
5,5857
AUD TRY
0,1790
TRY AUD
22.03.2021
Pazartesi
6,0966
AUD TRY
0,1640
TRY AUD
23.03.2021
Salı
6,0323
AUD TRY
0,1658
TRY AUD
24.03.2021
Çarşamba
6,0362
AUD TRY
0,1657
TRY AUD
25.03.2021
Perşembe
6,0127
AUD TRY
0,1663
TRY AUD
26.03.2021
Cuma
6,1499
AUD TRY
0,1626
TRY AUD
29.03.2021
Pazartesi
6,2537
AUD TRY
0,1599
TRY AUD
30.03.2021
Salı
6,3215
AUD TRY
0,1582
TRY AUD
31.03.2021
Çarşamba
6,2996
AUD TRY
0,1587
TRY AUD
1.04.2021
Perşembe
6,1770
AUD TRY
0,1619
TRY AUD
2.04.2021
Cuma
6,2059
AUD TRY
0,1611
TRY AUD
5.04.2021
Pazartesi
6,2114
AUD TRY
0,1610
TRY AUD
6.04.2021
Salı
6,2451
AUD TRY
0,1601
TRY AUD
7.04.2021
Çarşamba
6,2472
AUD TRY
0,1601
TRY AUD
8.04.2021
Perşembe
6,2260
AUD TRY
0,1606
TRY AUD
9.04.2021
Cuma
6,2389
AUD TRY
0,1603
TRY AUD
12.04.2021
Pazartesi
6,2088
AUD TRY
0,1611
TRY AUD
13.04.2021
Salı
6,2114
AUD TRY
0,1610
TRY AUD
14.04.2021
Çarşamba
6,2527
AUD TRY
0,1599
TRY AUD
15.04.2021
Perşembe
6,2547
AUD TRY
0,1599
TRY AUD
16.04.2021
Cuma
6,2431
AUD TRY
0,1602
TRY AUD
19.04.2021
Pazartesi
6,2833
AUD TRY
0,1592
TRY AUD
20.04.2021
Salı
6,2841
AUD TRY
0,1591
TRY AUD
21.04.2021
Çarşamba
6,3419
AUD TRY
0,1577
TRY AUD
22.04.2021
Perşembe
6,4099
AUD TRY
0,1560
TRY AUD
23.04.2021
Cuma
6,4665
AUD TRY
0,1546
TRY AUD
26.04.2021
Pazartesi
6,4755
AUD TRY
0,1544
TRY AUD
27.04.2021
Salı
6,3782
AUD TRY
0,1568
TRY AUD
28.04.2021
Çarşamba
6,3885
AUD TRY
0,1565
TRY AUD
29.04.2021
Perşembe
6,3816
AUD TRY
0,1567
TRY AUD
30.04.2021
Cuma
6,4035
AUD TRY
0,1562
TRY AUD
3.05.2021
Pazartesi
6,4131
AUD TRY
0,1559
TRY AUD
4.05.2021
Salı
6,3997
AUD TRY
0,1563
TRY AUD
5.05.2021
Çarşamba
6,4556
AUD TRY
0,1549
TRY AUD
6.05.2021
Perşembe
6,4344
AUD TRY
0,1554
TRY AUD
7.05.2021
Cuma
6,4557
AUD TRY
0,1549
TRY AUD
10.05.2021
Pazartesi
6,5017
AUD TRY
0,1538
TRY AUD
11.05.2021
Salı
6,5038
AUD TRY
0,1538
TRY AUD
12.05.2021
Çarşamba
6,5294
AUD TRY
0,1532
TRY AUD
13.05.2021
Perşembe
6,5732
AUD TRY
0,1521
TRY AUD
14.05.2021
Cuma
6,5629
AUD TRY
0,1524
TRY AUD
17.05.2021
Pazartesi
6,4684
AUD TRY
0,1546
TRY AUD
18.05.2021
Salı
6,5056
AUD TRY
0,1537
TRY AUD
19.05.2021
Çarşamba
6,4951
AUD TRY
0,1540
TRY AUD
20.05.2021
Perşembe
6,4984
AUD TRY
0,1539
TRY AUD
21.05.2021
Cuma
6,4906
AUD TRY
0,1541
TRY AUD
24.05.2021
Pazartesi
6,4971
AUD TRY
0,1539
TRY AUD
25.05.2021
Salı
6,5688
AUD TRY
0,1522
TRY AUD
26.05.2021
Çarşamba
6,5391
AUD TRY
0,1529
TRY AUD
27.05.2021
Perşembe
6,5855
AUD TRY
0,1518
TRY AUD
28.05.2021
Cuma
6,6051
AUD TRY
0,1514
TRY AUD
31.05.2021
Pazartesi
6,5628
AUD TRY
0,1524
TRY AUD
1.06.2021
Salı
6,6072
AUD TRY
0,1513
TRY AUD
2.06.2021
Çarşamba
6,6629
AUD TRY
0,1501
TRY AUD
3.06.2021
Perşembe
6,6633
AUD TRY
0,1501
TRY AUD
4.06.2021
Cuma
6,7031
AUD TRY
0,1492
TRY AUD
7.06.2021
Pazartesi
6,6914
AUD TRY
0,1494
TRY AUD
8.06.2021
Salı
6,6611
AUD TRY
0,1501
TRY AUD
9.06.2021
Çarşamba
6,6394
AUD TRY
0,1506
TRY AUD
10.06.2021
Perşembe
6,5334
AUD TRY
0,1531
TRY AUD
11.06.2021
Cuma
6,4275
AUD TRY
0,1556
TRY AUD
14.06.2021
Pazartesi
6,4871
AUD TRY
0,1542
TRY AUD
15.06.2021
Salı
6,5616
AUD TRY
0,1524
TRY AUD
16.06.2021
Çarşamba
6,5882
AUD TRY
0,1518
TRY AUD
17.06.2021
Perşembe
6,5850
AUD TRY
0,1519
TRY AUD
18.06.2021
Cuma
6,5272
AUD TRY
0,1532
TRY AUD
21.06.2021
Pazartesi
6,6021
AUD TRY
0,1515
TRY AUD
22.06.2021
Salı
6,5212
AUD TRY
0,1533
TRY AUD
23.06.2021
Çarşamba
6,5599
AUD TRY
0,1524
TRY AUD
24.06.2021
Perşembe
6,5940
AUD TRY
0,1517
TRY AUD
25.06.2021
Cuma
6,6531
AUD TRY
0,1503
TRY AUD
28.06.2021
Pazartesi
6,5832
AUD TRY
0,1519
TRY AUD
29.06.2021
Salı
6,5614
AUD TRY
0,1524
TRY AUD
30.06.2021
Çarşamba
6,5253
AUD TRY
0,1532
TRY AUD
1.07.2021
Perşembe
6,4693
AUD TRY
0,1546
TRY AUD
2.07.2021
Cuma
6,5110
AUD TRY
0,1536
TRY AUD
5.07.2021
Pazartesi
6,5197
AUD TRY
0,1534
TRY AUD
6.07.2021
Salı
6,5177
AUD TRY
0,1534
TRY AUD
7.07.2021
Çarşamba
6,5027
AUD TRY
0,1538
TRY AUD
8.07.2021
Perşembe
6,4490
AUD TRY
0,1551
TRY AUD
9.07.2021
Cuma
6,4778
AUD TRY
0,1544
TRY AUD
12.07.2021
Pazartesi
6,4618
AUD TRY
0,1548
TRY AUD
13.07.2021
Salı
6,4182
AUD TRY
0,1558
TRY AUD
14.07.2021
Çarşamba
6,4303
AUD TRY
0,1555
TRY AUD
15.07.2021
Perşembe
6,3727
AUD TRY
0,1569
TRY AUD
16.07.2021
Cuma
6,3161
AUD TRY
0,1583
TRY AUD
19.07.2021
Pazartesi
6,2810
AUD TRY
0,1592
TRY AUD
20.07.2021
Salı
6,2614
AUD TRY
0,1597
TRY AUD
21.07.2021
Çarşamba
6,3055
AUD TRY
0,1586
TRY AUD
22.07.2021
Perşembe
6,3254
AUD TRY
0,1581
TRY AUD
23.07.2021
Cuma
6,2987
AUD TRY
0,1588
TRY AUD
26.07.2021
Pazartesi
6,3296
AUD TRY
0,1580
TRY AUD
27.07.2021
Salı
6,3182
AUD TRY
0,1583
TRY AUD
28.07.2021
Çarşamba
6,2921
AUD TRY
0,1589
TRY AUD
29.07.2021
Perşembe
6,2581
AUD TRY
0,1598
TRY AUD
30.07.2021
Cuma
6,1929
AUD TRY
0,1615
TRY AUD
2.08.2021
Pazartesi
6,1626
AUD TRY
0,1623
TRY AUD
3.08.2021
Salı
6,2122
AUD TRY
0,1610
TRY AUD
4.08.2021
Çarşamba
6,2505
AUD TRY
0,1600
TRY AUD
5.08.2021
Perşembe
6,3253
AUD TRY
0,1581
TRY AUD
6.08.2021
Cuma
6,3461
AUD TRY
0,1576
TRY AUD
9.08.2021
Pazartesi
6,3534
AUD TRY
0,1574
TRY AUD
10.08.2021
Salı
6,3297
AUD TRY
0,1580
TRY AUD
11.08.2021
Çarşamba
6,3841
AUD TRY
0,1566
TRY AUD
12.08.2021
Perşembe
6,2964
AUD TRY
0,1588
TRY AUD
13.08.2021
Cuma
6,3041
AUD TRY
0,1586
TRY AUD
16.08.2021
Pazartesi
6,2162
AUD TRY
0,1609
TRY AUD
17.08.2021
Salı
6,1246
AUD TRY
0,1633
TRY AUD
18.08.2021
Çarşamba
6,1311
AUD TRY
0,1631
TRY AUD
19.08.2021
Perşembe
6,1068
AUD TRY
0,1638
TRY AUD
20.08.2021
Cuma
6,0606
AUD TRY
0,1650
TRY AUD
23.08.2021
Pazartesi
6,0806
AUD TRY
0,1645
TRY AUD
24.08.2021
Salı
6,1177
AUD TRY
0,1635
TRY AUD
25.08.2021
Çarşamba
6,0892
AUD TRY
0,1642
TRY AUD
26.08.2021
Perşembe
6,0864
AUD TRY
0,1643
TRY AUD
27.08.2021
Cuma
6,0997
AUD TRY
0,1639
TRY AUD
30.08.2021
Pazartesi
6,1172
AUD TRY
0,1635
TRY AUD
31.08.2021
Salı
6,0788
AUD TRY
0,1645
TRY AUD
1.09.2021
Çarşamba
6,1168
AUD TRY
0,1635
TRY AUD
2.09.2021
Perşembe
6,1312
AUD TRY
0,1631
TRY AUD
3.09.2021
Cuma
6,1818
AUD TRY
0,1618
TRY AUD
6.09.2021
Pazartesi
6,1573
AUD TRY
0,1624
TRY AUD
7.09.2021
Salı
6,1607
AUD TRY
0,1623
TRY AUD
8.09.2021
Çarşamba
6,2273
AUD TRY
0,1606
TRY AUD
9.09.2021
Perşembe
6,2500
AUD TRY
0,1600
TRY AUD
10.09.2021
Cuma
6,2222
AUD TRY
0,1607
TRY AUD
13.09.2021
Pazartesi
6,2205
AUD TRY
0,1608
TRY AUD
14.09.2021
Salı
6,1905
AUD TRY
0,1615
TRY AUD
15.09.2021
Çarşamba
6,1792
AUD TRY
0,1618
TRY AUD
16.09.2021
Perşembe
6,2052
AUD TRY
0,1612
TRY AUD
17.09.2021
Cuma
6,2935
AUD TRY
0,1589
TRY AUD
20.09.2021
Pazartesi
6,2896
AUD TRY
0,1590
TRY AUD
21.09.2021
Salı
6,2448
AUD TRY
0,1601
TRY AUD
22.09.2021
Çarşamba
6,2717
AUD TRY
0,1594
TRY AUD
23.09.2021
Perşembe
6,3939
AUD TRY
0,1564
TRY AUD
24.09.2021
Cuma
6,4182
AUD TRY
0,1558
TRY AUD
27.09.2021
Pazartesi
6,4234
AUD TRY
0,1557
TRY AUD
28.09.2021
Salı
6,4212
AUD TRY
0,1557
TRY AUD
29.09.2021
Çarşamba
6,3815
AUD TRY
0,1567
TRY AUD
30.09.2021
Perşembe
6,4181
AUD TRY
0,1558
TRY AUD
1.10.2021
Cuma
6,4339
AUD TRY
0,1554
TRY AUD
4.10.2021
Pazartesi
6,4572
AUD TRY
0,1549
TRY AUD
5.10.2021
Salı
6,4622
AUD TRY
0,1547
TRY AUD
6.10.2021
Çarşamba
6,4558
AUD TRY
0,1549
TRY AUD
7.10.2021
Perşembe
6,4883
AUD TRY
0,1541
TRY AUD
8.10.2021
Cuma
6,5359
AUD TRY
0,1530
TRY AUD
11.10.2021
Pazartesi
6,6057
AUD TRY
0,1514
TRY AUD
12.10.2021
Salı
6,6526
AUD TRY
0,1503
TRY AUD
13.10.2021
Çarşamba
6,6882
AUD TRY
0,1495
TRY AUD
14.10.2021
Perşembe
6,8232
AUD TRY
0,1466
TRY AUD
15.10.2021
Cuma
6,8311
AUD TRY
0,1464
TRY AUD
18.10.2021
Pazartesi
6,9080
AUD TRY
0,1448
TRY AUD
19.10.2021
Salı
6,9693
AUD TRY
0,1435
TRY AUD
20.10.2021
Çarşamba
6,9407
AUD TRY
0,1441
TRY AUD
21.10.2021
Perşembe
7,0997
AUD TRY
0,1409
TRY AUD
22.10.2021
Cuma
7,2054
AUD TRY
0,1388
TRY AUD
25.10.2021
Pazartesi
7,1799
AUD TRY
0,1393
TRY AUD
26.10.2021
Salı
7,1617
AUD TRY
0,1396
TRY AUD
27.10.2021
Çarşamba
7,1451
AUD TRY
0,1400
TRY AUD
28.10.2021
Perşembe
7,1961
AUD TRY
0,1390
TRY AUD
29.10.2021
Cuma
7,2217
AUD TRY
0,1385
TRY AUD
1.11.2021
Pazartesi
7,1718
AUD TRY
0,1394
TRY AUD
2.11.2021
Salı
7,1140
AUD TRY
0,1406
TRY AUD
3.11.2021
Çarşamba
7,1861
AUD TRY
0,1392
TRY AUD
4.11.2021
Perşembe
7,1925
AUD TRY
0,1390
TRY AUD
5.11.2021
Cuma
7,1824
AUD TRY
0,1392
TRY AUD
8.11.2021
Pazartesi
7,1982
AUD TRY
0,1389
TRY AUD
9.11.2021
Salı
7,1719
AUD TRY
0,1394
TRY AUD
10.11.2021
Çarşamba
7,2319
AUD TRY
0,1383
TRY AUD
11.11.2021
Perşembe
7,2182
AUD TRY
0,1385
TRY AUD
12.11.2021
Cuma
7,3052
AUD TRY
0,1369
TRY AUD
15.11.2021
Pazartesi
7,4024
AUD TRY
0,1351
TRY AUD
16.11.2021
Salı
7,5619
AUD TRY
0,1322
TRY AUD
17.11.2021
Çarşamba
7,7149
AUD TRY
0,1296
TRY AUD
18.11.2021
Perşembe
8,0465
AUD TRY
0,1243
TRY AUD
19.11.2021
Cuma
8,1463
AUD TRY
0,1228
TRY AUD
22.11.2021
Pazartesi
8,2151
AUD TRY
0,1217
TRY AUD
23.11.2021
Salı
9,1535
AUD TRY
0,1092
TRY AUD
24.11.2021
Çarşamba
8,8491
AUD TRY
0,1130
TRY AUD
25.11.2021
Perşembe
8,6798
AUD TRY
0,1152
TRY AUD
26.11.2021
Cuma
8,8675
AUD TRY
0,1128
TRY AUD
29.11.2021
Pazartesi
9,1522
AUD TRY
0,1093
TRY AUD
30.11.2021
Salı
9,3953
AUD TRY
0,1064
TRY AUD
1.12.2021
Çarşamba
9,3846
AUD TRY
0,1066
TRY AUD
2.12.2021
Perşembe
9,8001
AUD TRY
0,1020
TRY AUD
3.12.2021
Cuma
9,6399
AUD TRY
0,1037
TRY AUD
6.12.2021
Pazartesi
9,6956
AUD TRY
0,1031
TRY AUD
7.12.2021
Salı
9,6512
AUD TRY
0,1036
TRY AUD
8.12.2021
Çarşamba
9,8191
AUD TRY
0,1018
TRY AUD
9.12.2021
Perşembe
9,8392
AUD TRY
0,1016
TRY AUD
10.12.2021
Cuma
9,9343
AUD TRY
0,1007
TRY AUD
13.12.2021
Pazartesi
9,8189
AUD TRY
0,1018
TRY AUD
14.12.2021
Salı
10,243
AUD TRY
0,09763
TRY AUD
15.12.2021
Çarşamba
10,514
AUD TRY
0,09511
TRY AUD
16.12.2021
Perşembe
11,247
AUD TRY
0,08892
TRY AUD
17.12.2021
Cuma
11,736
AUD TRY
0,08521
TRY AUD
20.12.2021
Pazartesi
12,961
AUD TRY
0,07716
TRY AUD
21.12.2021
Salı
9,1483
AUD TRY
0,1093
TRY AUD
22.12.2021
Çarşamba
8,9793
AUD TRY
0,1114
TRY AUD
23.12.2021
Perşembe
8,2514
AUD TRY
0,1212
TRY AUD
24.12.2021
Cuma
8,3918
AUD TRY
0,1192
TRY AUD
27.12.2021
Pazartesi
8,3226
AUD TRY
0,1202
TRY AUD
28.12.2021
Salı
8,5768
AUD TRY
0,1166
TRY AUD
29.12.2021
Çarşamba
9,1594
AUD TRY
0,1092
TRY AUD
30.12.2021
Perşembe
9,4647
AUD TRY
0,1057
TRY AUD
31.12.2021
Cuma
9,6538
AUD TRY
0,1036
TRY AUD