Ana Sayfa / Azerbaycan Manatı / 2017 Kurları

Azerbaycan Manatı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,9082 (3.02.2017) ort = 2,1220 max = 2,3329 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
1,9669
AZN TRY
0,5084
TRY AZN
3.01.2017
Salı
1,9947
AZN TRY
0,5013
TRY AZN
4.01.2017
Çarşamba
1,9821
AZN TRY
0,5045
TRY AZN
5.01.2017
Perşembe
1,9930
AZN TRY
0,5018
TRY AZN
6.01.2017
Cuma
2,0185
AZN TRY
0,4954
TRY AZN
9.01.2017
Pazartesi
2,0566
AZN TRY
0,4862
TRY AZN
10.01.2017
Salı
2,1054
AZN TRY
0,4750
TRY AZN
11.01.2017
Çarşamba
2,1409
AZN TRY
0,4671
TRY AZN
12.01.2017
Perşembe
2,0655
AZN TRY
0,4841
TRY AZN
13.01.2017
Cuma
2,0368
AZN TRY
0,4910
TRY AZN
16.01.2017
Pazartesi
2,0791
AZN TRY
0,4810
TRY AZN
17.01.2017
Salı
2,0429
AZN TRY
0,4895
TRY AZN
18.01.2017
Çarşamba
2,0581
AZN TRY
0,4859
TRY AZN
19.01.2017
Perşembe
2,0436
AZN TRY
0,4893
TRY AZN
20.01.2017
Cuma
2,0107
AZN TRY
0,4973
TRY AZN
22.01.2017
Pazar
2,0107
AZN TRY
0,4973
TRY AZN
23.01.2017
Pazartesi
2,0034
AZN TRY
0,4991
TRY AZN
24.01.2017
Salı
2,0014
AZN TRY
0,4997
TRY AZN
25.01.2017
Çarşamba
2,0058
AZN TRY
0,4986
TRY AZN
26.01.2017
Perşembe
1,9838
AZN TRY
0,5041
TRY AZN
27.01.2017
Cuma
1,9901
AZN TRY
0,5025
TRY AZN
29.01.2017
Pazar
1,9903
AZN TRY
0,5024
TRY AZN
30.01.2017
Pazartesi
1,9470
AZN TRY
0,5136
TRY AZN
31.01.2017
Salı
1,9439
AZN TRY
0,5144
TRY AZN
1.02.2017
Çarşamba
1,9313
AZN TRY
0,5178
TRY AZN
2.02.2017
Perşembe
1,9256
AZN TRY
0,5193
TRY AZN
3.02.2017
Cuma
1,9082
AZN TRY
0,5241
TRY AZN
6.02.2017
Pazartesi
1,9302
AZN TRY
0,5181
TRY AZN
7.02.2017
Salı
1,9935
AZN TRY
0,5016
TRY AZN
8.02.2017
Çarşamba
2,0354
AZN TRY
0,4913
TRY AZN
9.02.2017
Perşembe
2,0210
AZN TRY
0,4948
TRY AZN
10.02.2017
Cuma
2,1189
AZN TRY
0,4720
TRY AZN
13.02.2017
Pazartesi
2,0751
AZN TRY
0,4819
TRY AZN
14.02.2017
Salı
2,0639
AZN TRY
0,4845
TRY AZN
15.02.2017
Çarşamba
2,0686
AZN TRY
0,4834
TRY AZN
16.02.2017
Perşembe
2,0606
AZN TRY
0,4853
TRY AZN
17.02.2017
Cuma
2,0332
AZN TRY
0,4918
TRY AZN
20.02.2017
Pazartesi
2,0279
AZN TRY
0,4931
TRY AZN
21.02.2017
Salı
2,0254
AZN TRY
0,4937
TRY AZN
22.02.2017
Çarşamba
1,9975
AZN TRY
0,5006
TRY AZN
23.02.2017
Perşembe
1,9935
AZN TRY
0,5016
TRY AZN
24.02.2017
Cuma
2,0110
AZN TRY
0,4973
TRY AZN
27.02.2017
Pazartesi
2,0330
AZN TRY
0,4919
TRY AZN
28.02.2017
Salı
2,0646
AZN TRY
0,4844
TRY AZN
1.03.2017
Çarşamba
2,0684
AZN TRY
0,4835
TRY AZN
2.03.2017
Perşembe
2,0914
AZN TRY
0,4782
TRY AZN
3.03.2017
Cuma
2,0779
AZN TRY
0,4813
TRY AZN
6.03.2017
Pazartesi
2,0884
AZN TRY
0,4788
TRY AZN
7.03.2017
Salı
2,0681
AZN TRY
0,4835
TRY AZN
8.03.2017
Çarşamba
2,0983
AZN TRY
0,4766
TRY AZN
9.03.2017
Perşembe
2,1250
AZN TRY
0,4706
TRY AZN
10.03.2017
Cuma
2,1141
AZN TRY
0,4730
TRY AZN
13.03.2017
Pazartesi
2,1381
AZN TRY
0,4677
TRY AZN
14.03.2017
Salı
2,1515
AZN TRY
0,4648
TRY AZN
15.03.2017
Çarşamba
2,1453
AZN TRY
0,4661
TRY AZN
16.03.2017
Perşembe
2,1138
AZN TRY
0,4731
TRY AZN
17.03.2017
Cuma
2,1313
AZN TRY
0,4692
TRY AZN
20.03.2017
Pazartesi
2,1211
AZN TRY
0,4715
TRY AZN
21.03.2017
Salı
2,1312
AZN TRY
0,4692
TRY AZN
22.03.2017
Çarşamba
2,1219
AZN TRY
0,4713
TRY AZN
23.03.2017
Perşembe
2,1324
AZN TRY
0,4690
TRY AZN
24.03.2017
Cuma
2,1181
AZN TRY
0,4721
TRY AZN
27.03.2017
Pazartesi
2,1201
AZN TRY
0,4717
TRY AZN
28.03.2017
Salı
2,1462
AZN TRY
0,4659
TRY AZN
29.03.2017
Çarşamba
2,1327
AZN TRY
0,4689
TRY AZN
30.03.2017
Perşembe
2,1358
AZN TRY
0,4682
TRY AZN
31.03.2017
Cuma
2,1198
AZN TRY
0,4718
TRY AZN
3.04.2017
Pazartesi
2,1249
AZN TRY
0,4706
TRY AZN
4.04.2017
Salı
2,1461
AZN TRY
0,4660
TRY AZN
5.04.2017
Çarşamba
2,1693
AZN TRY
0,4610
TRY AZN
6.04.2017
Perşembe
2,1807
AZN TRY
0,4586
TRY AZN
7.04.2017
Cuma
2,2136
AZN TRY
0,4518
TRY AZN
10.04.2017
Pazartesi
2,2324
AZN TRY
0,4479
TRY AZN
11.04.2017
Salı
2,2202
AZN TRY
0,4504
TRY AZN
12.04.2017
Çarşamba
2,1919
AZN TRY
0,4562
TRY AZN
13.04.2017
Perşembe
2,2001
AZN TRY
0,4545
TRY AZN
14.04.2017
Cuma
2,2364
AZN TRY
0,4471
TRY AZN
17.04.2017
Pazartesi
2,2072
AZN TRY
0,4531
TRY AZN
18.04.2017
Salı
2,1820
AZN TRY
0,4583
TRY AZN
19.04.2017
Çarşamba
2,1901
AZN TRY
0,4566
TRY AZN
20.04.2017
Perşembe
2,1700
AZN TRY
0,4608
TRY AZN
21.04.2017
Cuma
2,1703
AZN TRY
0,4608
TRY AZN
24.04.2017
Pazartesi
2,1291
AZN TRY
0,4697
TRY AZN
25.04.2017
Salı
2,1365
AZN TRY
0,4681
TRY AZN
26.04.2017
Çarşamba
2,1301
AZN TRY
0,4695
TRY AZN
27.04.2017
Perşembe
2,0959
AZN TRY
0,4771
TRY AZN
28.04.2017
Cuma
2,0892
AZN TRY
0,4787
TRY AZN
1.05.2017
Pazartesi
2,1189
AZN TRY
0,4719
TRY AZN
2.05.2017
Salı
2,1034
AZN TRY
0,4754
TRY AZN
3.05.2017
Çarşamba
2,1075
AZN TRY
0,4745
TRY AZN
4.05.2017
Perşembe
2,1185
AZN TRY
0,4720
TRY AZN
5.05.2017
Cuma
2,1127
AZN TRY
0,4733
TRY AZN
7.05.2017
Pazar
2,1144
AZN TRY
0,4729
TRY AZN
8.05.2017
Pazartesi
2,1382
AZN TRY
0,4677
TRY AZN
9.05.2017
Salı
2,1598
AZN TRY
0,4630
TRY AZN
10.05.2017
Çarşamba
2,1375
AZN TRY
0,4678
TRY AZN
11.05.2017
Perşembe
2,1318
AZN TRY
0,4691
TRY AZN
12.05.2017
Cuma
2,1292
AZN TRY
0,4697
TRY AZN
15.05.2017
Pazartesi
2,1053
AZN TRY
0,4750
TRY AZN
16.05.2017
Salı
2,0818
AZN TRY
0,4804
TRY AZN
17.05.2017
Çarşamba
2,1194
AZN TRY
0,4718
TRY AZN
18.05.2017
Perşembe
2,1535
AZN TRY
0,4644
TRY AZN
19.05.2017
Cuma
2,1219
AZN TRY
0,4713
TRY AZN
22.05.2017
Pazartesi
2,1124
AZN TRY
0,4734
TRY AZN
23.05.2017
Salı
2,1224
AZN TRY
0,4712
TRY AZN
24.05.2017
Çarşamba
2,0938
AZN TRY
0,4776
TRY AZN
25.05.2017
Perşembe
2,1114
AZN TRY
0,4736
TRY AZN
26.05.2017
Cuma
2,1169
AZN TRY
0,4724
TRY AZN
29.05.2017
Pazartesi
2,1160
AZN TRY
0,4726
TRY AZN
30.05.2017
Salı
2,1013
AZN TRY
0,4759
TRY AZN
31.05.2017
Çarşamba
2,0751
AZN TRY
0,4819
TRY AZN
1.06.2017
Perşembe
2,0939
AZN TRY
0,4776
TRY AZN
2.06.2017
Cuma
2,0816
AZN TRY
0,4804
TRY AZN
5.06.2017
Pazartesi
2,0894
AZN TRY
0,4786
TRY AZN
6.06.2017
Salı
2,0839
AZN TRY
0,4799
TRY AZN
7.06.2017
Çarşamba
2,1078
AZN TRY
0,4744
TRY AZN
8.06.2017
Perşembe
2,0943
AZN TRY
0,4775
TRY AZN
9.06.2017
Cuma
2,0977
AZN TRY
0,4767
TRY AZN
12.06.2017
Pazartesi
2,0853
AZN TRY
0,4795
TRY AZN
13.06.2017
Salı
2,0866
AZN TRY
0,4793
TRY AZN
14.06.2017
Çarşamba
2,0682
AZN TRY
0,4835
TRY AZN
15.06.2017
Perşembe
2,0847
AZN TRY
0,4797
TRY AZN
16.06.2017
Cuma
2,0773
AZN TRY
0,4814
TRY AZN
19.06.2017
Pazartesi
2,0734
AZN TRY
0,4823
TRY AZN
20.06.2017
Salı
2,0861
AZN TRY
0,4794
TRY AZN
21.06.2017
Çarşamba
2,0777
AZN TRY
0,4813
TRY AZN
22.06.2017
Perşembe
2,0649
AZN TRY
0,4843
TRY AZN
23.06.2017
Cuma
2,0638
AZN TRY
0,4845
TRY AZN
26.06.2017
Pazartesi
2,0581
AZN TRY
0,4859
TRY AZN
27.06.2017
Salı
2,0734
AZN TRY
0,4823
TRY AZN
28.06.2017
Çarşamba
2,0653
AZN TRY
0,4842
TRY AZN
29.06.2017
Perşembe
2,0911
AZN TRY
0,4782
TRY AZN
30.06.2017
Cuma
2,0884
AZN TRY
0,4788
TRY AZN
3.07.2017
Pazartesi
2,1094
AZN TRY
0,4741
TRY AZN
4.07.2017
Salı
2,1102
AZN TRY
0,4739
TRY AZN
5.07.2017
Çarşamba
2,1209
AZN TRY
0,4715
TRY AZN
6.07.2017
Perşembe
2,1484
AZN TRY
0,4655
TRY AZN
7.07.2017
Cuma
2,1452
AZN TRY
0,4662
TRY AZN
10.07.2017
Pazartesi
2,1404
AZN TRY
0,4672
TRY AZN
11.07.2017
Salı
2,1439
AZN TRY
0,4664
TRY AZN
12.07.2017
Çarşamba
2,1164
AZN TRY
0,4725
TRY AZN
13.07.2017
Perşembe
2,1146
AZN TRY
0,4729
TRY AZN
14.07.2017
Cuma
2,0983
AZN TRY
0,4766
TRY AZN
17.07.2017
Pazartesi
2,0937
AZN TRY
0,4776
TRY AZN
18.07.2017
Salı
2,0894
AZN TRY
0,4786
TRY AZN
19.07.2017
Çarşamba
2,0886
AZN TRY
0,4788
TRY AZN
20.07.2017
Perşembe
2,0906
AZN TRY
0,4783
TRY AZN
21.07.2017
Cuma
2,0975
AZN TRY
0,4768
TRY AZN
24.07.2017
Pazartesi
2,1087
AZN TRY
0,4742
TRY AZN
25.07.2017
Salı
2,1175
AZN TRY
0,4722
TRY AZN
26.07.2017
Çarşamba
2,0962
AZN TRY
0,4771
TRY AZN
27.07.2017
Perşembe
2,0805
AZN TRY
0,4807
TRY AZN
28.07.2017
Cuma
2,0933
AZN TRY
0,4777
TRY AZN
31.07.2017
Pazartesi
2,0872
AZN TRY
0,4791
TRY AZN
1.08.2017
Salı
2,0907
AZN TRY
0,4783
TRY AZN
2.08.2017
Çarşamba
2,0982
AZN TRY
0,4766
TRY AZN
3.08.2017
Perşembe
2,1004
AZN TRY
0,4761
TRY AZN
4.08.2017
Cuma
2,0932
AZN TRY
0,4777
TRY AZN
7.08.2017
Pazartesi
2,0936
AZN TRY
0,4776
TRY AZN
8.08.2017
Salı
2,0784
AZN TRY
0,4811
TRY AZN
9.08.2017
Çarşamba
2,0818
AZN TRY
0,4804
TRY AZN
10.08.2017
Perşembe
2,1013
AZN TRY
0,4759
TRY AZN
11.08.2017
Cuma
2,0803
AZN TRY
0,4807
TRY AZN
14.08.2017
Pazartesi
2,0741
AZN TRY
0,4821
TRY AZN
15.08.2017
Salı
2,0984
AZN TRY
0,4766
TRY AZN
16.08.2017
Çarşamba
2,0693
AZN TRY
0,4833
TRY AZN
17.08.2017
Perşembe
2,0749
AZN TRY
0,4820
TRY AZN
18.08.2017
Cuma
2,0868
AZN TRY
0,4792
TRY AZN
21.08.2017
Pazartesi
2,0565
AZN TRY
0,4863
TRY AZN
22.08.2017
Salı
2,0734
AZN TRY
0,4823
TRY AZN
23.08.2017
Çarşamba
2,0488
AZN TRY
0,4881
TRY AZN
24.08.2017
Perşembe
2,0658
AZN TRY
0,4841
TRY AZN
25.08.2017
Cuma
2,0225
AZN TRY
0,4944
TRY AZN
28.08.2017
Pazartesi
2,0294
AZN TRY
0,4927
TRY AZN
29.08.2017
Salı
2,0280
AZN TRY
0,4931
TRY AZN
30.08.2017
Çarşamba
2,0326
AZN TRY
0,4920
TRY AZN
31.08.2017
Perşembe
2,0305
AZN TRY
0,4925
TRY AZN
1.09.2017
Cuma
2,0169
AZN TRY
0,4958
TRY AZN
4.09.2017
Pazartesi
2,0185
AZN TRY
0,4954
TRY AZN
5.09.2017
Salı
2,0237
AZN TRY
0,4941
TRY AZN
6.09.2017
Çarşamba
2,0166
AZN TRY
0,4959
TRY AZN
7.09.2017
Perşembe
2,0190
AZN TRY
0,4953
TRY AZN
8.09.2017
Cuma
2,0069
AZN TRY
0,4983
TRY AZN
11.09.2017
Pazartesi
2,0041
AZN TRY
0,4990
TRY AZN
12.09.2017
Salı
2,0368
AZN TRY
0,4910
TRY AZN
13.09.2017
Çarşamba
2,0377
AZN TRY
0,4908
TRY AZN
14.09.2017
Perşembe
2,0200
AZN TRY
0,4951
TRY AZN
15.09.2017
Cuma
2,0221
AZN TRY
0,4945
TRY AZN
18.09.2017
Pazartesi
2,0714
AZN TRY
0,4828
TRY AZN
19.09.2017
Salı
2,0692
AZN TRY
0,4833
TRY AZN
20.09.2017
Çarşamba
2,0626
AZN TRY
0,4848
TRY AZN
21.09.2017
Perşembe
2,0630
AZN TRY
0,4847
TRY AZN
22.09.2017
Cuma
2,0567
AZN TRY
0,4862
TRY AZN
25.09.2017
Pazartesi
2,0870
AZN TRY
0,4792
TRY AZN
26.09.2017
Salı
2,0994
AZN TRY
0,4763
TRY AZN
27.09.2017
Çarşamba
2,1050
AZN TRY
0,4751
TRY AZN
28.09.2017
Perşembe
2,1120
AZN TRY
0,4735
TRY AZN
29.09.2017
Cuma
2,1146
AZN TRY
0,4729
TRY AZN
2.10.2017
Pazartesi
2,0972
AZN TRY
0,4768
TRY AZN
3.10.2017
Salı
2,1194
AZN TRY
0,4718
TRY AZN
4.10.2017
Çarşamba
2,1018
AZN TRY
0,4758
TRY AZN
5.10.2017
Perşembe
2,1214
AZN TRY
0,4714
TRY AZN
6.10.2017
Cuma
2,1403
AZN TRY
0,4672
TRY AZN
9.10.2017
Pazartesi
2,1795
AZN TRY
0,4588
TRY AZN
10.10.2017
Salı
2,1824
AZN TRY
0,4582
TRY AZN
11.10.2017
Çarşamba
2,1573
AZN TRY
0,4635
TRY AZN
12.10.2017
Perşembe
2,1648
AZN TRY
0,4619
TRY AZN
13.10.2017
Cuma
2,1508
AZN TRY
0,4649
TRY AZN
16.10.2017
Pazartesi
2,1586
AZN TRY
0,4633
TRY AZN
17.10.2017
Salı
2,1706
AZN TRY
0,4607
TRY AZN
18.10.2017
Çarşamba
2,1657
AZN TRY
0,4617
TRY AZN
19.10.2017
Perşembe
2,1493
AZN TRY
0,4653
TRY AZN
20.10.2017
Cuma
2,1617
AZN TRY
0,4626
TRY AZN
23.10.2017
Pazartesi
2,1878
AZN TRY
0,4571
TRY AZN
24.10.2017
Salı
2,2018
AZN TRY
0,4542
TRY AZN
25.10.2017
Çarşamba
2,2180
AZN TRY
0,4509
TRY AZN
26.10.2017
Perşembe
2,2496
AZN TRY
0,4445
TRY AZN
27.10.2017
Cuma
2,2304
AZN TRY
0,4483
TRY AZN
30.10.2017
Pazartesi
2,2272
AZN TRY
0,4490
TRY AZN
31.10.2017
Salı
2,2311
AZN TRY
0,4482
TRY AZN
1.11.2017
Çarşamba
2,2487
AZN TRY
0,4447
TRY AZN
2.11.2017
Perşembe
2,2385
AZN TRY
0,4467
TRY AZN
3.11.2017
Cuma
2,2888
AZN TRY
0,4369
TRY AZN
6.11.2017
Pazartesi
2,2545
AZN TRY
0,4435
TRY AZN
7.11.2017
Salı
2,2905
AZN TRY
0,4366
TRY AZN
8.11.2017
Çarşamba
2,2753
AZN TRY
0,4395
TRY AZN
9.11.2017
Perşembe
2,2800
AZN TRY
0,4386
TRY AZN
10.11.2017
Cuma
2,2799
AZN TRY
0,4386
TRY AZN
13.11.2017
Pazartesi
2,2786
AZN TRY
0,4389
TRY AZN
14.11.2017
Salı
2,2879
AZN TRY
0,4371
TRY AZN
15.11.2017
Çarşamba
2,2854
AZN TRY
0,4376
TRY AZN
16.11.2017
Perşembe
2,2738
AZN TRY
0,4398
TRY AZN
17.11.2017
Cuma
2,2826
AZN TRY
0,4381
TRY AZN
20.11.2017
Pazartesi
2,3098
AZN TRY
0,4329
TRY AZN
21.11.2017
Salı
2,3329
AZN TRY
0,4286
TRY AZN
22.11.2017
Çarşamba
2,3152
AZN TRY
0,4319
TRY AZN
23.11.2017
Perşembe
2,3074
AZN TRY
0,4334
TRY AZN
24.11.2017
Cuma
2,3139
AZN TRY
0,4322
TRY AZN
27.11.2017
Pazartesi
2,2930
AZN TRY
0,4361
TRY AZN
28.11.2017
Salı
2,3284
AZN TRY
0,4295
TRY AZN
29.11.2017
Çarşamba
2,3329
AZN TRY
0,4286
TRY AZN
30.11.2017
Perşembe
2,3014
AZN TRY
0,4345
TRY AZN
1.12.2017
Cuma
2,3119
AZN TRY
0,4325
TRY AZN
4.12.2017
Pazartesi
2,2872
AZN TRY
0,4372
TRY AZN
5.12.2017
Salı
2,2610
AZN TRY
0,4423
TRY AZN
6.12.2017
Çarşamba
2,2677
AZN TRY
0,4410
TRY AZN
7.12.2017
Perşembe
2,2709
AZN TRY
0,4404
TRY AZN
8.12.2017
Cuma
2,2567
AZN TRY
0,4431
TRY AZN
11.12.2017
Pazartesi
2,2484
AZN TRY
0,4448
TRY AZN
12.12.2017
Salı
2,2648
AZN TRY
0,4415
TRY AZN
13.12.2017
Çarşamba
2,2666
AZN TRY
0,4412
TRY AZN
14.12.2017
Perşembe
2,2658
AZN TRY
0,4413
TRY AZN
15.12.2017
Cuma
2,2879
AZN TRY
0,4371
TRY AZN
18.12.2017
Pazartesi
2,2516
AZN TRY
0,4441
TRY AZN
19.12.2017
Salı
2,2567
AZN TRY
0,4431
TRY AZN
20.12.2017
Çarşamba
2,2626
AZN TRY
0,4420
TRY AZN
21.12.2017
Perşembe
2,2589
AZN TRY
0,4427
TRY AZN
22.12.2017
Cuma
2,2409
AZN TRY
0,4462
TRY AZN
25.12.2017
Pazartesi
2,2418
AZN TRY
0,4461
TRY AZN
26.12.2017
Salı
2,2579
AZN TRY
0,4429
TRY AZN
27.12.2017
Çarşamba
2,2438
AZN TRY
0,4457
TRY AZN
28.12.2017
Perşembe
2,2199
AZN TRY
0,4505
TRY AZN
29.12.2017
Cuma
2,2285
AZN TRY
0,4487
TRY AZN