Ana Sayfa / Azerbaycan Manatı / 2018 Kurları

Azerbaycan Manatı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,1959 (25.01.2018) ort = 2,8489 max = 4,0537 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
2,2321
AZN TRY
0,4480
TRY AZN
2.01.2018
Salı
2,2144
AZN TRY
0,4516
TRY AZN
3.01.2018
Çarşamba
2,2157
AZN TRY
0,4513
TRY AZN
4.01.2018
Perşembe
2,2179
AZN TRY
0,4509
TRY AZN
5.01.2018
Cuma
2,2109
AZN TRY
0,4523
TRY AZN
8.01.2018
Pazartesi
2,2184
AZN TRY
0,4508
TRY AZN
9.01.2018
Salı
2,2301
AZN TRY
0,4484
TRY AZN
10.01.2018
Çarşamba
2,2487
AZN TRY
0,4447
TRY AZN
11.01.2018
Perşembe
2,2375
AZN TRY
0,4469
TRY AZN
12.01.2018
Cuma
2,2204
AZN TRY
0,4504
TRY AZN
15.01.2018
Pazartesi
2,2331
AZN TRY
0,4478
TRY AZN
16.01.2018
Salı
2,2460
AZN TRY
0,4452
TRY AZN
17.01.2018
Çarşamba
2,2508
AZN TRY
0,4443
TRY AZN
18.01.2018
Perşembe
2,2305
AZN TRY
0,4483
TRY AZN
19.01.2018
Cuma
2,2527
AZN TRY
0,4439
TRY AZN
22.01.2018
Pazartesi
2,2203
AZN TRY
0,4504
TRY AZN
23.01.2018
Salı
2,2326
AZN TRY
0,4479
TRY AZN
24.01.2018
Çarşamba
2,2101
AZN TRY
0,4525
TRY AZN
25.01.2018
Perşembe
2,1959
AZN TRY
0,4554
TRY AZN
26.01.2018
Cuma
2,2204
AZN TRY
0,4504
TRY AZN
29.01.2018
Pazartesi
2,2277
AZN TRY
0,4489
TRY AZN
30.01.2018
Salı
2,2251
AZN TRY
0,4494
TRY AZN
31.01.2018
Çarşamba
2,2210
AZN TRY
0,4503
TRY AZN
1.02.2018
Perşembe
2,1965
AZN TRY
0,4553
TRY AZN
2.02.2018
Cuma
2,2285
AZN TRY
0,4487
TRY AZN
5.02.2018
Pazartesi
2,2281
AZN TRY
0,4488
TRY AZN
6.02.2018
Salı
2,2371
AZN TRY
0,4470
TRY AZN
7.02.2018
Çarşamba
2,2404
AZN TRY
0,4463
TRY AZN
8.02.2018
Perşembe
2,2650
AZN TRY
0,4415
TRY AZN
9.02.2018
Cuma
2,2666
AZN TRY
0,4412
TRY AZN
12.02.2018
Pazartesi
2,2527
AZN TRY
0,4439
TRY AZN
13.02.2018
Salı
2,2561
AZN TRY
0,4433
TRY AZN
14.02.2018
Çarşamba
2,2463
AZN TRY
0,4452
TRY AZN
15.02.2018
Perşembe
2,2333
AZN TRY
0,4478
TRY AZN
16.02.2018
Cuma
2,2010
AZN TRY
0,4543
TRY AZN
19.02.2018
Pazartesi
2,2245
AZN TRY
0,4495
TRY AZN
20.02.2018
Salı
2,2550
AZN TRY
0,4435
TRY AZN
21.02.2018
Çarşamba
2,2430
AZN TRY
0,4458
TRY AZN
22.02.2018
Perşembe
2,2417
AZN TRY
0,4461
TRY AZN
23.02.2018
Cuma
2,2438
AZN TRY
0,4457
TRY AZN
26.02.2018
Pazartesi
2,2449
AZN TRY
0,4455
TRY AZN
27.02.2018
Salı
2,2560
AZN TRY
0,4433
TRY AZN
28.02.2018
Çarşamba
2,2555
AZN TRY
0,4434
TRY AZN
1.03.2018
Perşembe
2,2579
AZN TRY
0,4429
TRY AZN
2.03.2018
Cuma
2,2619
AZN TRY
0,4421
TRY AZN
5.03.2018
Pazartesi
2,2614
AZN TRY
0,4422
TRY AZN
6.03.2018
Salı
2,2494
AZN TRY
0,4446
TRY AZN
7.03.2018
Çarşamba
2,2478
AZN TRY
0,4449
TRY AZN
8.03.2018
Perşembe
2,2646
AZN TRY
0,4416
TRY AZN
9.03.2018
Cuma
2,2591
AZN TRY
0,4427
TRY AZN
12.03.2018
Pazartesi
2,2773
AZN TRY
0,4391
TRY AZN
13.03.2018
Salı
2,2895
AZN TRY
0,4368
TRY AZN
14.03.2018
Çarşamba
2,2998
AZN TRY
0,4348
TRY AZN
15.03.2018
Perşembe
2,2919
AZN TRY
0,4363
TRY AZN
16.03.2018
Cuma
2,3040
AZN TRY
0,4340
TRY AZN
19.03.2018
Pazartesi
2,3142
AZN TRY
0,4321
TRY AZN
20.03.2018
Salı
2,3066
AZN TRY
0,4335
TRY AZN
21.03.2018
Çarşamba
2,3041
AZN TRY
0,4340
TRY AZN
22.03.2018
Perşembe
2,3144
AZN TRY
0,4321
TRY AZN
23.03.2018
Cuma
2,3280
AZN TRY
0,4296
TRY AZN
26.03.2018
Pazartesi
2,3395
AZN TRY
0,4274
TRY AZN
27.03.2018
Salı
2,3429
AZN TRY
0,4268
TRY AZN
28.03.2018
Çarşamba
2,3511
AZN TRY
0,4253
TRY AZN
29.03.2018
Perşembe
2,3270
AZN TRY
0,4297
TRY AZN
30.03.2018
Cuma
2,3240
AZN TRY
0,4303
TRY AZN
2.04.2018
Pazartesi
2,3335
AZN TRY
0,4285
TRY AZN
3.04.2018
Salı
2,3445
AZN TRY
0,4265
TRY AZN
4.04.2018
Çarşamba
2,3500
AZN TRY
0,4255
TRY AZN
5.04.2018
Perşembe
2,3760
AZN TRY
0,4209
TRY AZN
6.04.2018
Cuma
2,3745
AZN TRY
0,4211
TRY AZN
9.04.2018
Pazartesi
2,3907
AZN TRY
0,4183
TRY AZN
10.04.2018
Salı
2,4165
AZN TRY
0,4138
TRY AZN
11.04.2018
Çarşamba
2,4365
AZN TRY
0,4104
TRY AZN
12.04.2018
Perşembe
2,4070
AZN TRY
0,4155
TRY AZN
13.04.2018
Cuma
2,4194
AZN TRY
0,4133
TRY AZN
16.04.2018
Pazartesi
2,4330
AZN TRY
0,4110
TRY AZN
17.04.2018
Salı
2,4087
AZN TRY
0,4152
TRY AZN
18.04.2018
Çarşamba
2,3658
AZN TRY
0,4227
TRY AZN
19.04.2018
Perşembe
2,3689
AZN TRY
0,4221
TRY AZN
20.04.2018
Cuma
2,4028
AZN TRY
0,4162
TRY AZN
23.04.2018
Pazartesi
2,4254
AZN TRY
0,4123
TRY AZN
24.04.2018
Salı
2,4204
AZN TRY
0,4132
TRY AZN
25.04.2018
Çarşamba
2,4219
AZN TRY
0,4129
TRY AZN
26.04.2018
Perşembe
2,4081
AZN TRY
0,4153
TRY AZN
27.04.2018
Cuma
2,3904
AZN TRY
0,4183
TRY AZN
30.04.2018
Pazartesi
2,4037
AZN TRY
0,4160
TRY AZN
1.05.2018
Salı
2,4225
AZN TRY
0,4128
TRY AZN
2.05.2018
Çarşamba
2,4679
AZN TRY
0,4052
TRY AZN
3.05.2018
Perşembe
2,5074
AZN TRY
0,3988
TRY AZN
4.05.2018
Cuma
2,4963
AZN TRY
0,4006
TRY AZN
7.05.2018
Pazartesi
2,5238
AZN TRY
0,3962
TRY AZN
8.05.2018
Salı
2,5403
AZN TRY
0,3937
TRY AZN
9.05.2018
Çarşamba
2,5214
AZN TRY
0,3966
TRY AZN
10.05.2018
Perşembe
2,5132
AZN TRY
0,3979
TRY AZN
11.05.2018
Cuma
2,5441
AZN TRY
0,3931
TRY AZN
14.05.2018
Pazartesi
2,5430
AZN TRY
0,3932
TRY AZN
15.05.2018
Salı
2,6215
AZN TRY
0,3815
TRY AZN
16.05.2018
Çarşamba
2,6027
AZN TRY
0,3842
TRY AZN
17.05.2018
Perşembe
2,6176
AZN TRY
0,3820
TRY AZN
18.05.2018
Cuma
2,6378
AZN TRY
0,3791
TRY AZN
21.05.2018
Pazartesi
2,6988
AZN TRY
0,3705
TRY AZN
22.05.2018
Salı
2,7345
AZN TRY
0,3657
TRY AZN
23.05.2018
Çarşamba
2,8685
AZN TRY
0,3486
TRY AZN
24.05.2018
Perşembe
2,8107
AZN TRY
0,3558
TRY AZN
25.05.2018
Cuma
2,7764
AZN TRY
0,3602
TRY AZN
28.05.2018
Pazartesi
2,6964
AZN TRY
0,3709
TRY AZN
29.05.2018
Salı
2,6831
AZN TRY
0,3727
TRY AZN
30.05.2018
Çarşamba
2,6287
AZN TRY
0,3804
TRY AZN
31.05.2018
Perşembe
2,6639
AZN TRY
0,3754
TRY AZN
1.06.2018
Cuma
2,7029
AZN TRY
0,3700
TRY AZN
4.06.2018
Pazartesi
2,6979
AZN TRY
0,3707
TRY AZN
5.06.2018
Salı
2,7071
AZN TRY
0,3694
TRY AZN
6.06.2018
Çarşamba
2,6799
AZN TRY
0,3731
TRY AZN
7.06.2018
Perşembe
2,6250
AZN TRY
0,3810
TRY AZN
8.06.2018
Cuma
2,6413
AZN TRY
0,3786
TRY AZN
11.06.2018
Pazartesi
2,6514
AZN TRY
0,3772
TRY AZN
12.06.2018
Salı
2,6820
AZN TRY
0,3729
TRY AZN
13.06.2018
Çarşamba
2,7224
AZN TRY
0,3673
TRY AZN
14.06.2018
Perşembe
2,7558
AZN TRY
0,3629
TRY AZN
15.06.2018
Cuma
2,7880
AZN TRY
0,3587
TRY AZN
18.06.2018
Pazartesi
2,7825
AZN TRY
0,3594
TRY AZN
19.06.2018
Salı
2,7799
AZN TRY
0,3597
TRY AZN
20.06.2018
Çarşamba
2,7887
AZN TRY
0,3586
TRY AZN
21.06.2018
Perşembe
2,7843
AZN TRY
0,3592
TRY AZN
22.06.2018
Cuma
2,7569
AZN TRY
0,3627
TRY AZN
25.06.2018
Pazartesi
2,7445
AZN TRY
0,3644
TRY AZN
26.06.2018
Salı
2,7195
AZN TRY
0,3677
TRY AZN
27.06.2018
Çarşamba
2,7031
AZN TRY
0,3699
TRY AZN
28.06.2018
Perşembe
2,6982
AZN TRY
0,3706
TRY AZN
29.06.2018
Cuma
2,6911
AZN TRY
0,3716
TRY AZN
2.07.2018
Pazartesi
2,7155
AZN TRY
0,3683
TRY AZN
3.07.2018
Salı
2,7409
AZN TRY
0,3648
TRY AZN
4.07.2018
Çarşamba
2,7468
AZN TRY
0,3641
TRY AZN
5.07.2018
Perşembe
2,7073
AZN TRY
0,3694
TRY AZN
6.07.2018
Cuma
2,6895
AZN TRY
0,3718
TRY AZN
9.07.2018
Pazartesi
2,6728
AZN TRY
0,3741
TRY AZN
10.07.2018
Salı
2,7599
AZN TRY
0,3623
TRY AZN
11.07.2018
Çarşamba
2,8284
AZN TRY
0,3536
TRY AZN
12.07.2018
Perşembe
2,8338
AZN TRY
0,3529
TRY AZN
13.07.2018
Cuma
2,8380
AZN TRY
0,3524
TRY AZN
16.07.2018
Pazartesi
2,8433
AZN TRY
0,3517
TRY AZN
17.07.2018
Salı
2,8156
AZN TRY
0,3552
TRY AZN
18.07.2018
Çarşamba
2,8253
AZN TRY
0,3540
TRY AZN
19.07.2018
Perşembe
2,8325
AZN TRY
0,3530
TRY AZN
20.07.2018
Cuma
2,8191
AZN TRY
0,3547
TRY AZN
23.07.2018
Pazartesi
2,7903
AZN TRY
0,3584
TRY AZN
24.07.2018
Salı
2,8867
AZN TRY
0,3464
TRY AZN
25.07.2018
Çarşamba
2,8407
AZN TRY
0,3520
TRY AZN
26.07.2018
Perşembe
2,8410
AZN TRY
0,3520
TRY AZN
27.07.2018
Cuma
2,8471
AZN TRY
0,3512
TRY AZN
30.07.2018
Pazartesi
2,8693
AZN TRY
0,3485
TRY AZN
31.07.2018
Salı
2,8841
AZN TRY
0,3467
TRY AZN
1.08.2018
Çarşamba
2,8927
AZN TRY
0,3457
TRY AZN
2.08.2018
Perşembe
2,9821
AZN TRY
0,3353
TRY AZN
3.08.2018
Cuma
2,9831
AZN TRY
0,3352
TRY AZN
6.08.2018
Pazartesi
3,0517
AZN TRY
0,3277
TRY AZN
7.08.2018
Salı
3,0845
AZN TRY
0,3242
TRY AZN
8.08.2018
Çarşamba
3,1051
AZN TRY
0,3221
TRY AZN
9.08.2018
Perşembe
3,2268
AZN TRY
0,3099
TRY AZN
10.08.2018
Cuma
3,7449
AZN TRY
0,2670
TRY AZN
13.08.2018
Pazartesi
4,0537
AZN TRY
0,2467
TRY AZN
14.08.2018
Salı
3,8269
AZN TRY
0,2613
TRY AZN
15.08.2018
Çarşamba
3,5596
AZN TRY
0,2809
TRY AZN
16.08.2018
Perşembe
3,4235
AZN TRY
0,2921
TRY AZN
17.08.2018
Cuma
3,5870
AZN TRY
0,2788
TRY AZN
20.08.2018
Pazartesi
3,6411
AZN TRY
0,2746
TRY AZN
21.08.2018
Salı
3,5798
AZN TRY
0,2793
TRY AZN
22.08.2018
Çarşamba
3,5633
AZN TRY
0,2806
TRY AZN
23.08.2018
Perşembe
3,6015
AZN TRY
0,2777
TRY AZN
24.08.2018
Cuma
3,5638
AZN TRY
0,2806
TRY AZN
27.08.2018
Pazartesi
3,6115
AZN TRY
0,2769
TRY AZN
28.08.2018
Salı
3,6800
AZN TRY
0,2717
TRY AZN
29.08.2018
Çarşamba
3,7899
AZN TRY
0,2639
TRY AZN
30.08.2018
Perşembe
3,9821
AZN TRY
0,2511
TRY AZN
31.08.2018
Cuma
3,9090
AZN TRY
0,2558
TRY AZN
3.09.2018
Pazartesi
3,9162
AZN TRY
0,2554
TRY AZN
4.09.2018
Salı
3,9535
AZN TRY
0,2529
TRY AZN
5.09.2018
Çarşamba
3,8893
AZN TRY
0,2571
TRY AZN
6.09.2018
Perşembe
3,8836
AZN TRY
0,2575
TRY AZN
7.09.2018
Cuma
3,7887
AZN TRY
0,2639
TRY AZN
10.09.2018
Pazartesi
3,8077
AZN TRY
0,2626
TRY AZN
11.09.2018
Salı
3,8056
AZN TRY
0,2628
TRY AZN
12.09.2018
Çarşamba
3,7405
AZN TRY
0,2673
TRY AZN
13.09.2018
Perşembe
3,6402
AZN TRY
0,2747
TRY AZN
14.09.2018
Cuma
3,6236
AZN TRY
0,2760
TRY AZN
17.09.2018
Pazartesi
3,7195
AZN TRY
0,2689
TRY AZN
18.09.2018
Salı
3,7443
AZN TRY
0,2671
TRY AZN
19.09.2018
Çarşamba
3,6841
AZN TRY
0,2714
TRY AZN
20.09.2018
Perşembe
3,6786
AZN TRY
0,2718
TRY AZN
21.09.2018
Cuma
3,7000
AZN TRY
0,2703
TRY AZN
24.09.2018
Pazartesi
3,6258
AZN TRY
0,2758
TRY AZN
25.09.2018
Salı
3,6437
AZN TRY
0,2744
TRY AZN
28.09.2018
Cuma
3,5411
AZN TRY
0,2824
TRY AZN
1.10.2018
Pazartesi
3,5041
AZN TRY
0,2854
TRY AZN
2.10.2018
Salı
3,5315
AZN TRY
0,2832
TRY AZN
3.10.2018
Çarşamba
3,5459
AZN TRY
0,2820
TRY AZN
4.10.2018
Perşembe
3,6434
AZN TRY
0,2745
TRY AZN
5.10.2018
Cuma
3,6056
AZN TRY
0,2773
TRY AZN
8.10.2018
Pazartesi
3,6081
AZN TRY
0,2772
TRY AZN
9.10.2018
Salı
3,6145
AZN TRY
0,2767
TRY AZN
10.10.2018
Çarşamba
3,5502
AZN TRY
0,2817
TRY AZN
11.10.2018
Perşembe
3,5282
AZN TRY
0,2834
TRY AZN
12.10.2018
Cuma
3,4891
AZN TRY
0,2866
TRY AZN
15.10.2018
Pazartesi
3,4137
AZN TRY
0,2929
TRY AZN
16.10.2018
Salı
3,3890
AZN TRY
0,2951
TRY AZN
17.10.2018
Çarşamba
3,3057
AZN TRY
0,3025
TRY AZN
18.10.2018
Perşembe
3,2992
AZN TRY
0,3031
TRY AZN
19.10.2018
Cuma
3,3532
AZN TRY
0,2982
TRY AZN
22.10.2018
Pazartesi
3,3402
AZN TRY
0,2994
TRY AZN
23.10.2018
Salı
3,4140
AZN TRY
0,2929
TRY AZN
24.10.2018
Çarşamba
3,3408
AZN TRY
0,2993
TRY AZN
25.10.2018
Perşembe
3,3218
AZN TRY
0,3010
TRY AZN
26.10.2018
Cuma
3,3117
AZN TRY
0,3020
TRY AZN
29.10.2018
Pazartesi
3,2739
AZN TRY
0,3054
TRY AZN
30.10.2018
Salı
3,2416
AZN TRY
0,3085
TRY AZN
31.10.2018
Çarşamba
3,3038
AZN TRY
0,3027
TRY AZN
1.11.2018
Perşembe
3,2572
AZN TRY
0,3070
TRY AZN
2.11.2018
Cuma
3,1982
AZN TRY
0,3127
TRY AZN
5.11.2018
Pazartesi
3,1570
AZN TRY
0,3168
TRY AZN
6.11.2018
Salı
3,1845
AZN TRY
0,3140
TRY AZN
7.11.2018
Çarşamba
3,1821
AZN TRY
0,3143
TRY AZN
8.11.2018
Perşembe
3,2156
AZN TRY
0,3110
TRY AZN
9.11.2018
Cuma
3,2291
AZN TRY
0,3097
TRY AZN
12.11.2018
Pazartesi
3,2229
AZN TRY
0,3103
TRY AZN
13.11.2018
Salı
3,2452
AZN TRY
0,3081
TRY AZN
14.11.2018
Çarşamba
3,2204
AZN TRY
0,3105
TRY AZN
15.11.2018
Perşembe
3,1628
AZN TRY
0,3162
TRY AZN
16.11.2018
Cuma
3,1518
AZN TRY
0,3173
TRY AZN
19.11.2018
Pazartesi
3,1371
AZN TRY
0,3188
TRY AZN
20.11.2018
Salı
3,1822
AZN TRY
0,3142
TRY AZN
21.11.2018
Çarşamba
3,1341
AZN TRY
0,3191
TRY AZN
22.11.2018
Perşembe
3,1157
AZN TRY
0,3210
TRY AZN
23.11.2018
Cuma
3,1170
AZN TRY
0,3208
TRY AZN
26.11.2018
Pazartesi
3,0897
AZN TRY
0,3237
TRY AZN
27.11.2018
Salı
3,1114
AZN TRY
0,3214
TRY AZN
28.11.2018
Çarşamba
3,1030
AZN TRY
0,3223
TRY AZN
29.11.2018
Perşembe
3,0449
AZN TRY
0,3284
TRY AZN
30.11.2018
Cuma
3,0914
AZN TRY
0,3235
TRY AZN
3.12.2018
Pazartesi
3,1107
AZN TRY
0,3215
TRY AZN
4.12.2018
Salı
3,1770
AZN TRY
0,3148
TRY AZN
5.12.2018
Çarşamba
3,1396
AZN TRY
0,3185
TRY AZN
6.12.2018
Perşembe
3,1569
AZN TRY
0,3168
TRY AZN
7.12.2018
Cuma
3,1176
AZN TRY
0,3208
TRY AZN
10.12.2018
Pazartesi
3,1475
AZN TRY
0,3177
TRY AZN
11.12.2018
Salı
3,1663
AZN TRY
0,3158
TRY AZN
12.12.2018
Çarşamba
3,1453
AZN TRY
0,3179
TRY AZN
13.12.2018
Perşembe
3,1516
AZN TRY
0,3173
TRY AZN
14.12.2018
Cuma
3,1700
AZN TRY
0,3155
TRY AZN
17.12.2018
Pazartesi
3,1749
AZN TRY
0,3150
TRY AZN
18.12.2018
Salı
3,1561
AZN TRY
0,3168
TRY AZN
19.12.2018
Çarşamba
3,1087
AZN TRY
0,3217
TRY AZN
20.12.2018
Perşembe
3,1028
AZN TRY
0,3223
TRY AZN
21.12.2018
Cuma
3,1252
AZN TRY
0,3200
TRY AZN
24.12.2018
Pazartesi
3,1178
AZN TRY
0,3207
TRY AZN
25.12.2018
Salı
3,1245
AZN TRY
0,3201
TRY AZN
26.12.2018
Çarşamba
3,1166
AZN TRY
0,3209
TRY AZN
27.12.2018
Perşembe
3,1148
AZN TRY
0,3210
TRY AZN
28.12.2018
Cuma
3,1061
AZN TRY
0,3219
TRY AZN
31.12.2018
Pazartesi
3,1348
AZN TRY
0,3190
TRY AZN