Ana Sayfa / Azerbaycan Manatı / 2019 Kurları

Azerbaycan Manatı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,0502 (31.01.2019) ort = 3,3463 max = 3,6794 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,1179
AZN TRY
0,3207
TRY AZN
2.01.2019
Çarşamba
3,1743
AZN TRY
0,3150
TRY AZN
3.01.2019
Perşembe
3,2392
AZN TRY
0,3087
TRY AZN
4.01.2019
Cuma
3,1538
AZN TRY
0,3171
TRY AZN
7.01.2019
Pazartesi
3,1740
AZN TRY
0,3151
TRY AZN
8.01.2019
Salı
3,2448
AZN TRY
0,3082
TRY AZN
9.01.2019
Çarşamba
3,2439
AZN TRY
0,3083
TRY AZN
10.01.2019
Perşembe
3,1860
AZN TRY
0,3139
TRY AZN
11.01.2019
Cuma
3,2327
AZN TRY
0,3093
TRY AZN
14.01.2019
Pazartesi
3,2311
AZN TRY
0,3095
TRY AZN
15.01.2019
Salı
3,2034
AZN TRY
0,3122
TRY AZN
16.01.2019
Çarşamba
3,1554
AZN TRY
0,3169
TRY AZN
17.01.2019
Perşembe
3,1659
AZN TRY
0,3159
TRY AZN
18.01.2019
Cuma
3,1422
AZN TRY
0,3182
TRY AZN
21.01.2019
Pazartesi
3,1440
AZN TRY
0,3181
TRY AZN
22.01.2019
Salı
3,1476
AZN TRY
0,3177
TRY AZN
23.01.2019
Çarşamba
3,1147
AZN TRY
0,3211
TRY AZN
24.01.2019
Perşembe
3,0953
AZN TRY
0,3231
TRY AZN
25.01.2019
Cuma
3,1090
AZN TRY
0,3216
TRY AZN
28.01.2019
Pazartesi
3,1471
AZN TRY
0,3178
TRY AZN
29.01.2019
Salı
3,1296
AZN TRY
0,3195
TRY AZN
30.01.2019
Çarşamba
3,1017
AZN TRY
0,3224
TRY AZN
31.01.2019
Perşembe
3,0502
AZN TRY
0,3279
TRY AZN
1.02.2019
Cuma
3,0738
AZN TRY
0,3253
TRY AZN
4.02.2019
Pazartesi
3,0746
AZN TRY
0,3252
TRY AZN
5.02.2019
Salı
3,0668
AZN TRY
0,3261
TRY AZN
6.02.2019
Çarşamba
3,0757
AZN TRY
0,3251
TRY AZN
7.02.2019
Perşembe
3,0982
AZN TRY
0,3228
TRY AZN
8.02.2019
Cuma
3,0982
AZN TRY
0,3228
TRY AZN
11.02.2019
Pazartesi
3,1131
AZN TRY
0,3212
TRY AZN
12.02.2019
Salı
3,1036
AZN TRY
0,3222
TRY AZN
13.02.2019
Çarşamba
3,1067
AZN TRY
0,3219
TRY AZN
14.02.2019
Perşembe
3,1303
AZN TRY
0,3195
TRY AZN
15.02.2019
Cuma
3,1231
AZN TRY
0,3202
TRY AZN
18.02.2019
Pazartesi
3,1314
AZN TRY
0,3193
TRY AZN
19.02.2019
Salı
3,1210
AZN TRY
0,3204
TRY AZN
20.02.2019
Çarşamba
3,1379
AZN TRY
0,3187
TRY AZN
21.02.2019
Perşembe
3,1398
AZN TRY
0,3185
TRY AZN
22.02.2019
Cuma
3,1327
AZN TRY
0,3192
TRY AZN
25.02.2019
Pazartesi
3,1226
AZN TRY
0,3202
TRY AZN
26.02.2019
Salı
3,1331
AZN TRY
0,3192
TRY AZN
27.02.2019
Çarşamba
3,1333
AZN TRY
0,3192
TRY AZN
28.02.2019
Perşembe
3,1437
AZN TRY
0,3181
TRY AZN
1.03.2019
Cuma
3,1842
AZN TRY
0,3141
TRY AZN
4.03.2019
Pazartesi
3,1683
AZN TRY
0,3156
TRY AZN
5.03.2019
Salı
3,1733
AZN TRY
0,3151
TRY AZN
6.03.2019
Çarşamba
3,1923
AZN TRY
0,3133
TRY AZN
7.03.2019
Perşembe
3,2205
AZN TRY
0,3105
TRY AZN
8.03.2019
Cuma
3,2075
AZN TRY
0,3118
TRY AZN
11.03.2019
Pazartesi
3,2101
AZN TRY
0,3115
TRY AZN
12.03.2019
Salı
3,2210
AZN TRY
0,3105
TRY AZN
13.03.2019
Çarşamba
3,2229
AZN TRY
0,3103
TRY AZN
14.03.2019
Perşembe
3,2229
AZN TRY
0,3103
TRY AZN
15.03.2019
Cuma
3,2177
AZN TRY
0,3108
TRY AZN
18.03.2019
Pazartesi
3,2204
AZN TRY
0,3105
TRY AZN
19.03.2019
Salı
3,2300
AZN TRY
0,3096
TRY AZN
20.03.2019
Çarşamba
3,2240
AZN TRY
0,3102
TRY AZN
21.03.2019
Perşembe
3,2240
AZN TRY
0,3102
TRY AZN
22.03.2019
Cuma
3,3644
AZN TRY
0,2972
TRY AZN
25.03.2019
Pazartesi
3,2790
AZN TRY
0,3050
TRY AZN
26.03.2019
Salı
3,2281
AZN TRY
0,3098
TRY AZN
27.03.2019
Çarşamba
3,2005
AZN TRY
0,3125
TRY AZN
28.03.2019
Perşembe
3,2569
AZN TRY
0,3070
TRY AZN
29.03.2019
Cuma
3,3301
AZN TRY
0,3003
TRY AZN
1.04.2019
Pazartesi
3,2392
AZN TRY
0,3087
TRY AZN
2.04.2019
Salı
3,3210
AZN TRY
0,3011
TRY AZN
3.04.2019
Çarşamba
3,3139
AZN TRY
0,3018
TRY AZN
4.04.2019
Perşembe
3,2792
AZN TRY
0,3049
TRY AZN
5.04.2019
Cuma
3,3089
AZN TRY
0,3022
TRY AZN
8.04.2019
Pazartesi
3,3686
AZN TRY
0,2969
TRY AZN
9.04.2019
Salı
3,3552
AZN TRY
0,2980
TRY AZN
10.04.2019
Çarşamba
3,3563
AZN TRY
0,2979
TRY AZN
11.04.2019
Perşembe
3,3852
AZN TRY
0,2954
TRY AZN
12.04.2019
Cuma
3,3823
AZN TRY
0,2957
TRY AZN
15.04.2019
Pazartesi
3,4275
AZN TRY
0,2918
TRY AZN
16.04.2019
Salı
3,4249
AZN TRY
0,2920
TRY AZN
17.04.2019
Çarşamba
3,3844
AZN TRY
0,2955
TRY AZN
18.04.2019
Perşembe
3,4197
AZN TRY
0,2924
TRY AZN
19.04.2019
Cuma
3,4222
AZN TRY
0,2922
TRY AZN
22.04.2019
Pazartesi
3,4397
AZN TRY
0,2907
TRY AZN
23.04.2019
Salı
3,4462
AZN TRY
0,2902
TRY AZN
24.04.2019
Çarşamba
3,4611
AZN TRY
0,2889
TRY AZN
25.04.2019
Perşembe
3,4953
AZN TRY
0,2861
TRY AZN
26.04.2019
Cuma
3,5040
AZN TRY
0,2854
TRY AZN
29.04.2019
Pazartesi
3,4979
AZN TRY
0,2859
TRY AZN
30.04.2019
Salı
3,5183
AZN TRY
0,2842
TRY AZN
1.05.2019
Çarşamba
3,5069
AZN TRY
0,2852
TRY AZN
2.05.2019
Perşembe
3,5196
AZN TRY
0,2841
TRY AZN
3.05.2019
Cuma
3,5204
AZN TRY
0,2841
TRY AZN
6.05.2019
Pazartesi
3,5424
AZN TRY
0,2823
TRY AZN
7.05.2019
Salı
3,6282
AZN TRY
0,2756
TRY AZN
8.05.2019
Çarşamba
3,6457
AZN TRY
0,2743
TRY AZN
9.05.2019
Perşembe
3,6794
AZN TRY
0,2718
TRY AZN
10.05.2019
Cuma
3,5882
AZN TRY
0,2787
TRY AZN
13.05.2019
Pazartesi
3,5814
AZN TRY
0,2792
TRY AZN
14.05.2019
Salı
3,5346
AZN TRY
0,2829
TRY AZN
15.05.2019
Çarşamba
3,5424
AZN TRY
0,2823
TRY AZN
16.05.2019
Perşembe
3,5577
AZN TRY
0,2811
TRY AZN
17.05.2019
Cuma
3,5600
AZN TRY
0,2809
TRY AZN
20.05.2019
Pazartesi
3,5389
AZN TRY
0,2826
TRY AZN
21.05.2019
Salı
3,5665
AZN TRY
0,2804
TRY AZN
22.05.2019
Çarşamba
3,5977
AZN TRY
0,2780
TRY AZN
23.05.2019
Perşembe
3,5999
AZN TRY
0,2778
TRY AZN
24.05.2019
Cuma
3,5883
AZN TRY
0,2787
TRY AZN
27.05.2019
Pazartesi
3,5729
AZN TRY
0,2799
TRY AZN
28.05.2019
Salı
3,5540
AZN TRY
0,2814
TRY AZN
29.05.2019
Çarşamba
3,5526
AZN TRY
0,2815
TRY AZN
30.05.2019
Perşembe
3,4751
AZN TRY
0,2878
TRY AZN
31.05.2019
Cuma
3,4389
AZN TRY
0,2908
TRY AZN
3.06.2019
Pazartesi
3,4456
AZN TRY
0,2902
TRY AZN
4.06.2019
Salı
3,3941
AZN TRY
0,2946
TRY AZN
5.06.2019
Çarşamba
3,3697
AZN TRY
0,2968
TRY AZN
6.06.2019
Perşembe
3,4006
AZN TRY
0,2941
TRY AZN
7.06.2019
Cuma
3,4154
AZN TRY
0,2928
TRY AZN
10.06.2019
Pazartesi
3,4018
AZN TRY
0,2940
TRY AZN
11.06.2019
Salı
3,4355
AZN TRY
0,2911
TRY AZN
12.06.2019
Çarşamba
3,4097
AZN TRY
0,2933
TRY AZN
13.06.2019
Perşembe
3,4603
AZN TRY
0,2890
TRY AZN
14.06.2019
Cuma
3,4672
AZN TRY
0,2884
TRY AZN
17.06.2019
Pazartesi
3,4589
AZN TRY
0,2891
TRY AZN
18.06.2019
Salı
3,4361
AZN TRY
0,2910
TRY AZN
19.06.2019
Çarşamba
3,4142
AZN TRY
0,2929
TRY AZN
20.06.2019
Perşembe
3,3962
AZN TRY
0,2944
TRY AZN
21.06.2019
Cuma
3,4314
AZN TRY
0,2914
TRY AZN
24.06.2019
Pazartesi
3,4274
AZN TRY
0,2918
TRY AZN
25.06.2019
Salı
3,3981
AZN TRY
0,2943
TRY AZN
26.06.2019
Çarşamba
3,3860
AZN TRY
0,2953
TRY AZN
27.06.2019
Perşembe
3,3867
AZN TRY
0,2953
TRY AZN
28.06.2019
Cuma
3,4026
AZN TRY
0,2939
TRY AZN
29.06.2019
Cumartesi
3,4047
AZN TRY
0,2937
TRY AZN
30.06.2019
Pazar
3,3715
AZN TRY
0,2966
TRY AZN
1.07.2019
Pazartesi
3,3266
AZN TRY
0,3006
TRY AZN
3.07.2019
Çarşamba
3,3164
AZN TRY
0,3015
TRY AZN
4.07.2019
Perşembe
3,2925
AZN TRY
0,3037
TRY AZN
5.07.2019
Cuma
3,3104
AZN TRY
0,3021
TRY AZN
8.07.2019
Pazartesi
3,3695
AZN TRY
0,2968
TRY AZN
9.07.2019
Salı
3,3673
AZN TRY
0,2970
TRY AZN
10.07.2019
Çarşamba
3,3584
AZN TRY
0,2978
TRY AZN
11.07.2019
Perşembe
3,3390
AZN TRY
0,2995
TRY AZN
12.07.2019
Cuma
3,3871
AZN TRY
0,2952
TRY AZN
15.07.2019
Pazartesi
3,3599
AZN TRY
0,2976
TRY AZN
16.07.2019
Salı
3,3594
AZN TRY
0,2977
TRY AZN
17.07.2019
Çarşamba
3,3569
AZN TRY
0,2979
TRY AZN
18.07.2019
Perşembe
3,3551
AZN TRY
0,2981
TRY AZN
19.07.2019
Cuma
3,3343
AZN TRY
0,2999
TRY AZN
22.07.2019
Pazartesi
3,3451
AZN TRY
0,2989
TRY AZN
23.07.2019
Salı
3,3475
AZN TRY
0,2987
TRY AZN
24.07.2019
Çarşamba
3,3551
AZN TRY
0,2981
TRY AZN
25.07.2019
Perşembe
3,3421
AZN TRY
0,2992
TRY AZN
26.07.2019
Cuma
3,3213
AZN TRY
0,3011
TRY AZN
29.07.2019
Pazartesi
3,2996
AZN TRY
0,3031
TRY AZN
30.07.2019
Salı
3,2732
AZN TRY
0,3055
TRY AZN
31.07.2019
Çarşamba
3,2743
AZN TRY
0,3054
TRY AZN
1.08.2019
Perşembe
3,2851
AZN TRY
0,3044
TRY AZN
2.08.2019
Cuma
3,2819
AZN TRY
0,3047
TRY AZN
5.08.2019
Pazartesi
3,2687
AZN TRY
0,3059
TRY AZN
6.08.2019
Salı
3,2547
AZN TRY
0,3072
TRY AZN
7.08.2019
Çarşamba
3,2251
AZN TRY
0,3101
TRY AZN
8.08.2019
Perşembe
3,2106
AZN TRY
0,3115
TRY AZN
9.08.2019
Cuma
3,2368
AZN TRY
0,3089
TRY AZN
12.08.2019
Pazartesi
3,2686
AZN TRY
0,3059
TRY AZN
13.08.2019
Salı
3,2888
AZN TRY
0,3041
TRY AZN
14.08.2019
Çarşamba
3,3060
AZN TRY
0,3025
TRY AZN
15.08.2019
Perşembe
3,2790
AZN TRY
0,3050
TRY AZN
16.08.2019
Cuma
3,2768
AZN TRY
0,3052
TRY AZN
19.08.2019
Pazartesi
3,3314
AZN TRY
0,3002
TRY AZN
20.08.2019
Salı
3,3574
AZN TRY
0,2979
TRY AZN
21.08.2019
Çarşamba
3,3726
AZN TRY
0,2965
TRY AZN
22.08.2019
Perşembe
3,3899
AZN TRY
0,2950
TRY AZN
23.08.2019
Cuma
3,3824
AZN TRY
0,2956
TRY AZN
26.08.2019
Pazartesi
3,4146
AZN TRY
0,2929
TRY AZN
27.08.2019
Salı
3,4324
AZN TRY
0,2913
TRY AZN
28.08.2019
Çarşamba
3,4183
AZN TRY
0,2925
TRY AZN
29.08.2019
Perşembe
3,4359
AZN TRY
0,2910
TRY AZN
30.08.2019
Cuma
3,4257
AZN TRY
0,2919
TRY AZN
2.09.2019
Pazartesi
3,4175
AZN TRY
0,2926
TRY AZN
3.09.2019
Salı
3,3783
AZN TRY
0,2960
TRY AZN
4.09.2019
Çarşamba
3,3347
AZN TRY
0,2999
TRY AZN
5.09.2019
Perşembe
3,3481
AZN TRY
0,2987
TRY AZN
6.09.2019
Cuma
3,3649
AZN TRY
0,2972
TRY AZN
9.09.2019
Pazartesi
3,3857
AZN TRY
0,2954
TRY AZN
10.09.2019
Salı
3,4024
AZN TRY
0,2939
TRY AZN
11.09.2019
Çarşamba
3,3835
AZN TRY
0,2955
TRY AZN
12.09.2019
Perşembe
3,3321
AZN TRY
0,3001
TRY AZN
13.09.2019
Cuma
3,3367
AZN TRY
0,2997
TRY AZN
16.09.2019
Pazartesi
3,3580
AZN TRY
0,2978
TRY AZN
17.09.2019
Salı
3,3499
AZN TRY
0,2985
TRY AZN
18.09.2019
Çarşamba
3,3345
AZN TRY
0,2999
TRY AZN
19.09.2019
Perşembe
3,3528
AZN TRY
0,2983
TRY AZN
20.09.2019
Cuma
3,3803
AZN TRY
0,2958
TRY AZN
23.09.2019
Pazartesi
3,3689
AZN TRY
0,2968
TRY AZN
24.09.2019
Salı
3,3534
AZN TRY
0,2982
TRY AZN
25.09.2019
Çarşamba
3,3441
AZN TRY
0,2990
TRY AZN
26.09.2019
Perşembe
3,3364
AZN TRY
0,2997
TRY AZN
27.09.2019
Cuma
3,3277
AZN TRY
0,3005
TRY AZN
30.09.2019
Pazartesi
3,3213
AZN TRY
0,3011
TRY AZN
1.10.2019
Salı
3,3626
AZN TRY
0,2974
TRY AZN
2.10.2019
Çarşamba
3,3531
AZN TRY
0,2982
TRY AZN
3.10.2019
Perşembe
3,3510
AZN TRY
0,2984
TRY AZN
4.10.2019
Cuma
3,3487
AZN TRY
0,2986
TRY AZN
7.10.2019
Pazartesi
3,4089
AZN TRY
0,2933
TRY AZN
8.10.2019
Salı
3,4264
AZN TRY
0,2919
TRY AZN
9.10.2019
Çarşamba
3,4562
AZN TRY
0,2893
TRY AZN
10.10.2019
Perşembe
3,4411
AZN TRY
0,2906
TRY AZN
11.10.2019
Cuma
3,4552
AZN TRY
0,2894
TRY AZN
14.10.2019
Pazartesi
3,4921
AZN TRY
0,2864
TRY AZN
15.10.2019
Salı
3,4627
AZN TRY
0,2888
TRY AZN
16.10.2019
Çarşamba
3,4588
AZN TRY
0,2891
TRY AZN
17.10.2019
Perşembe
3,4479
AZN TRY
0,2900
TRY AZN
18.10.2019
Cuma
3,4051
AZN TRY
0,2937
TRY AZN
21.10.2019
Pazartesi
3,4389
AZN TRY
0,2908
TRY AZN
22.10.2019
Salı
3,4292
AZN TRY
0,2916
TRY AZN
23.10.2019
Çarşamba
3,3869
AZN TRY
0,2953
TRY AZN
24.10.2019
Perşembe
3,3901
AZN TRY
0,2950
TRY AZN
25.10.2019
Cuma
3,3914
AZN TRY
0,2949
TRY AZN
28.10.2019
Pazartesi
3,3648
AZN TRY
0,2972
TRY AZN
29.10.2019
Salı
3,3740
AZN TRY
0,2964
TRY AZN
30.10.2019
Çarşamba
3,3563
AZN TRY
0,2979
TRY AZN
31.10.2019
Perşembe
3,3599
AZN TRY
0,2976
TRY AZN
1.11.2019
Cuma
3,3556
AZN TRY
0,2980
TRY AZN
4.11.2019
Pazartesi
3,3711
AZN TRY
0,2966
TRY AZN
5.11.2019
Salı
3,3873
AZN TRY
0,2952
TRY AZN
6.11.2019
Çarşamba
3,3892
AZN TRY
0,2951
TRY AZN
7.11.2019
Perşembe
3,3759
AZN TRY
0,2962
TRY AZN
8.11.2019
Cuma
3,3908
AZN TRY
0,2949
TRY AZN
11.11.2019
Pazartesi
3,3958
AZN TRY
0,2945
TRY AZN
12.11.2019
Salı
3,3982
AZN TRY
0,2943
TRY AZN
13.11.2019
Çarşamba
3,3765
AZN TRY
0,2962
TRY AZN
14.11.2019
Perşembe
3,3862
AZN TRY
0,2953
TRY AZN
15.11.2019
Cuma
3,3795
AZN TRY
0,2959
TRY AZN
18.11.2019
Pazartesi
3,3695
AZN TRY
0,2968
TRY AZN
19.11.2019
Salı
3,3587
AZN TRY
0,2977
TRY AZN
20.11.2019
Çarşamba
3,3496
AZN TRY
0,2985
TRY AZN
21.11.2019
Perşembe
3,3519
AZN TRY
0,2983
TRY AZN
22.11.2019
Cuma
3,3579
AZN TRY
0,2978
TRY AZN
25.11.2019
Pazartesi
3,3784
AZN TRY
0,2960
TRY AZN
26.11.2019
Salı
3,3889
AZN TRY
0,2951
TRY AZN
27.11.2019
Çarşamba
3,4065
AZN TRY
0,2936
TRY AZN
28.11.2019
Perşembe
3,3892
AZN TRY
0,2951
TRY AZN
29.11.2019
Cuma
3,3785
AZN TRY
0,2960
TRY AZN
2.12.2019
Pazartesi
3,3757
AZN TRY
0,2962
TRY AZN
3.12.2019
Salı
3,3865
AZN TRY
0,2953
TRY AZN
4.12.2019
Çarşamba
3,3833
AZN TRY
0,2956
TRY AZN
5.12.2019
Perşembe
3,3841
AZN TRY
0,2955
TRY AZN
6.12.2019
Cuma
3,4000
AZN TRY
0,2941
TRY AZN
9.12.2019
Pazartesi
3,4215
AZN TRY
0,2923
TRY AZN
10.12.2019
Salı
3,4132
AZN TRY
0,2930
TRY AZN
11.12.2019
Çarşamba
3,4197
AZN TRY
0,2924
TRY AZN
12.12.2019
Perşembe
3,3968
AZN TRY
0,2944
TRY AZN
13.12.2019
Cuma
3,4244
AZN TRY
0,2920
TRY AZN
16.12.2019
Pazartesi
3,4423
AZN TRY
0,2905
TRY AZN
17.12.2019
Salı
3,4642
AZN TRY
0,2887
TRY AZN
18.12.2019
Çarşamba
3,4843
AZN TRY
0,2870
TRY AZN
19.12.2019
Perşembe
3,4944
AZN TRY
0,2862
TRY AZN
20.12.2019
Cuma
3,4939
AZN TRY
0,2862
TRY AZN
23.12.2019
Pazartesi
3,4992
AZN TRY
0,2858
TRY AZN
24.12.2019
Salı
3,5002
AZN TRY
0,2857
TRY AZN
25.12.2019
Çarşamba
3,4945
AZN TRY
0,2862
TRY AZN
26.12.2019
Perşembe
3,4915
AZN TRY
0,2864
TRY AZN
27.12.2019
Cuma
3,5050
AZN TRY
0,2853
TRY AZN
30.12.2019
Pazartesi
3,4952
AZN TRY
0,2861
TRY AZN
31.12.2019
Salı
3,5003
AZN TRY
0,2857
TRY AZN