Ana Sayfa / Azerbaycan Manatı / 2023 Kurları

Azerbaycan Manatı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 11,012 (2.01.2023) ort = 14,003 max = 17,373 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
11,012
AZN TRY
0,09081
TRY AZN
3.01.2023
Salı
11,017
AZN TRY
0,09077
TRY AZN
4.01.2023
Çarşamba
11,023
AZN TRY
0,09072
TRY AZN
5.01.2023
Perşembe
11,041
AZN TRY
0,09057
TRY AZN
6.01.2023
Cuma
11,040
AZN TRY
0,09058
TRY AZN
9.01.2023
Pazartesi
11,042
AZN TRY
0,09056
TRY AZN
10.01.2023
Salı
11,045
AZN TRY
0,09054
TRY AZN
11.01.2023
Çarşamba
11,046
AZN TRY
0,09053
TRY AZN
12.01.2023
Perşembe
11,046
AZN TRY
0,09053
TRY AZN
13.01.2023
Cuma
11,054
AZN TRY
0,09046
TRY AZN
16.01.2023
Pazartesi
11,052
AZN TRY
0,09048
TRY AZN
17.01.2023
Salı
11,054
AZN TRY
0,09047
TRY AZN
18.01.2023
Çarşamba
11,055
AZN TRY
0,09046
TRY AZN
19.01.2023
Perşembe
11,056
AZN TRY
0,09045
TRY AZN
20.01.2023
Cuma
11,058
AZN TRY
0,09043
TRY AZN
23.01.2023
Pazartesi
11,064
AZN TRY
0,09039
TRY AZN
24.01.2023
Salı
11,062
AZN TRY
0,09040
TRY AZN
25.01.2023
Çarşamba
11,062
AZN TRY
0,09040
TRY AZN
26.01.2023
Perşembe
11,064
AZN TRY
0,09038
TRY AZN
27.01.2023
Cuma
11,066
AZN TRY
0,09037
TRY AZN
30.01.2023
Pazartesi
11,065
AZN TRY
0,09038
TRY AZN
31.01.2023
Salı
11,068
AZN TRY
0,09035
TRY AZN
1.02.2023
Çarşamba
11,063
AZN TRY
0,09039
TRY AZN
2.02.2023
Perşembe
11,065
AZN TRY
0,09038
TRY AZN
3.02.2023
Cuma
11,072
AZN TRY
0,09032
TRY AZN
6.02.2023
Pazartesi
11,076
AZN TRY
0,09029
TRY AZN
7.02.2023
Salı
11,076
AZN TRY
0,09028
TRY AZN
8.02.2023
Çarşamba
11,075
AZN TRY
0,09029
TRY AZN
9.02.2023
Perşembe
11,075
AZN TRY
0,09030
TRY AZN
10.02.2023
Cuma
11,078
AZN TRY
0,09027
TRY AZN
13.02.2023
Pazartesi
11,085
AZN TRY
0,09021
TRY AZN
14.02.2023
Salı
11,084
AZN TRY
0,09022
TRY AZN
15.02.2023
Çarşamba
11,089
AZN TRY
0,09018
TRY AZN
16.02.2023
Perşembe
11,083
AZN TRY
0,09023
TRY AZN
17.02.2023
Cuma
11,097
AZN TRY
0,09011
TRY AZN
20.02.2023
Pazartesi
11,097
AZN TRY
0,09012
TRY AZN
21.02.2023
Salı
11,101
AZN TRY
0,09008
TRY AZN
22.02.2023
Çarşamba
11,105
AZN TRY
0,09005
TRY AZN
23.02.2023
Perşembe
11,101
AZN TRY
0,09008
TRY AZN
24.02.2023
Cuma
11,110
AZN TRY
0,09001
TRY AZN
27.02.2023
Pazartesi
11,109
AZN TRY
0,09001
TRY AZN
28.02.2023
Salı
11,106
AZN TRY
0,09004
TRY AZN
1.03.2023
Çarşamba
11,110
AZN TRY
0,09001
TRY AZN
2.03.2023
Perşembe
11,111
AZN TRY
0,09000
TRY AZN
3.03.2023
Cuma
11,114
AZN TRY
0,08997
TRY AZN
6.03.2023
Pazartesi
11,119
AZN TRY
0,08994
TRY AZN
7.03.2023
Salı
11,131
AZN TRY
0,08984
TRY AZN
8.03.2023
Çarşamba
11,140
AZN TRY
0,08977
TRY AZN
9.03.2023
Perşembe
11,147
AZN TRY
0,08971
TRY AZN
10.03.2023
Cuma
11,156
AZN TRY
0,08964
TRY AZN
13.03.2023
Pazartesi
11,160
AZN TRY
0,08961
TRY AZN
14.03.2023
Salı
11,161
AZN TRY
0,08959
TRY AZN
15.03.2023
Çarşamba
11,170
AZN TRY
0,08953
TRY AZN
16.03.2023
Perşembe
11,171
AZN TRY
0,08951
TRY AZN
17.03.2023
Cuma
11,185
AZN TRY
0,08940
TRY AZN
20.03.2023
Pazartesi
11,186
AZN TRY
0,08940
TRY AZN
21.03.2023
Salı
11,193
AZN TRY
0,08934
TRY AZN
22.03.2023
Çarşamba
11,200
AZN TRY
0,08928
TRY AZN
23.03.2023
Perşembe
11,204
AZN TRY
0,08925
TRY AZN
24.03.2023
Cuma
11,219
AZN TRY
0,08913
TRY AZN
27.03.2023
Pazartesi
11,231
AZN TRY
0,08904
TRY AZN
28.03.2023
Salı
11,240
AZN TRY
0,08897
TRY AZN
29.03.2023
Çarşamba
11,259
AZN TRY
0,08882
TRY AZN
30.03.2023
Perşembe
11,276
AZN TRY
0,08868
TRY AZN
31.03.2023
Cuma
11,291
AZN TRY
0,08856
TRY AZN
3.04.2023
Pazartesi
11,295
AZN TRY
0,08854
TRY AZN
4.04.2023
Salı
11,313
AZN TRY
0,08839
TRY AZN
5.04.2023
Çarşamba
11,325
AZN TRY
0,08830
TRY AZN
6.04.2023
Perşembe
11,329
AZN TRY
0,08827
TRY AZN
7.04.2023
Cuma
11,328
AZN TRY
0,08828
TRY AZN
10.04.2023
Pazartesi
11,343
AZN TRY
0,08816
TRY AZN
11.04.2023
Salı
11,346
AZN TRY
0,08814
TRY AZN
12.04.2023
Çarşamba
11,362
AZN TRY
0,08801
TRY AZN
13.04.2023
Perşembe
11,385
AZN TRY
0,08783
TRY AZN
14.04.2023
Cuma
11,390
AZN TRY
0,08779
TRY AZN
17.04.2023
Pazartesi
11,402
AZN TRY
0,08770
TRY AZN
18.04.2023
Salı
11,413
AZN TRY
0,08762
TRY AZN
19.04.2023
Çarşamba
11,409
AZN TRY
0,08765
TRY AZN
20.04.2023
Perşembe
11,413
AZN TRY
0,08762
TRY AZN
21.04.2023
Cuma
11,413
AZN TRY
0,08762
TRY AZN
24.04.2023
Pazartesi
11,416
AZN TRY
0,08760
TRY AZN
25.04.2023
Salı
11,426
AZN TRY
0,08752
TRY AZN
26.04.2023
Çarşamba
11,428
AZN TRY
0,08751
TRY AZN
27.04.2023
Perşembe
11,438
AZN TRY
0,08743
TRY AZN
28.04.2023
Cuma
11,442
AZN TRY
0,08740
TRY AZN
1.05.2023
Pazartesi
11,444
AZN TRY
0,08738
TRY AZN
2.05.2023
Salı
11,451
AZN TRY
0,08733
TRY AZN
3.05.2023
Çarşamba
11,455
AZN TRY
0,08730
TRY AZN
4.05.2023
Perşembe
11,462
AZN TRY
0,08725
TRY AZN
5.05.2023
Cuma
11,469
AZN TRY
0,08719
TRY AZN
8.05.2023
Pazartesi
11,475
AZN TRY
0,08714
TRY AZN
9.05.2023
Salı
11,482
AZN TRY
0,08709
TRY AZN
10.05.2023
Çarşamba
11,494
AZN TRY
0,08700
TRY AZN
11.05.2023
Perşembe
11,515
AZN TRY
0,08684
TRY AZN
12.05.2023
Cuma
11,535
AZN TRY
0,08670
TRY AZN
15.05.2023
Pazartesi
11,572
AZN TRY
0,08641
TRY AZN
16.05.2023
Salı
11,599
AZN TRY
0,08621
TRY AZN
17.05.2023
Çarşamba
11,623
AZN TRY
0,08604
TRY AZN
18.05.2023
Perşembe
11,641
AZN TRY
0,08591
TRY AZN
19.05.2023
Cuma
11,654
AZN TRY
0,08581
TRY AZN
22.05.2023
Pazartesi
11,667
AZN TRY
0,08571
TRY AZN
23.05.2023
Salı
11,680
AZN TRY
0,08562
TRY AZN
24.05.2023
Çarşamba
11,703
AZN TRY
0,08545
TRY AZN
25.05.2023
Perşembe
11,726
AZN TRY
0,08528
TRY AZN
26.05.2023
Cuma
11,754
AZN TRY
0,08508
TRY AZN
29.05.2023
Pazartesi
11,822
AZN TRY
0,08459
TRY AZN
30.05.2023
Salı
11,999
AZN TRY
0,08334
TRY AZN
31.05.2023
Çarşamba
12,172
AZN TRY
0,08215
TRY AZN
1.06.2023
Perşembe
12,240
AZN TRY
0,08170
TRY AZN
2.06.2023
Cuma
12,289
AZN TRY
0,08137
TRY AZN
5.06.2023
Pazartesi
12,500
AZN TRY
0,08000
TRY AZN
6.06.2023
Salı
12,648
AZN TRY
0,07907
TRY AZN
7.06.2023
Çarşamba
13,632
AZN TRY
0,07335
TRY AZN
8.06.2023
Perşembe
13,749
AZN TRY
0,07273
TRY AZN
9.06.2023
Cuma
13,739
AZN TRY
0,07279
TRY AZN
12.06.2023
Pazartesi
13,917
AZN TRY
0,07186
TRY AZN
13.06.2023
Salı
13,900
AZN TRY
0,07194
TRY AZN
14.06.2023
Çarşamba
13,869
AZN TRY
0,07210
TRY AZN
15.06.2023
Perşembe
13,927
AZN TRY
0,07180
TRY AZN
16.06.2023
Cuma
13,907
AZN TRY
0,07190
TRY AZN
19.06.2023
Pazartesi
13,897
AZN TRY
0,07196
TRY AZN
20.06.2023
Salı
13,860
AZN TRY
0,07215
TRY AZN
21.06.2023
Çarşamba
13,852
AZN TRY
0,07219
TRY AZN
22.06.2023
Perşembe
14,379
AZN TRY
0,06955
TRY AZN
23.06.2023
Cuma
14,741
AZN TRY
0,06784
TRY AZN
26.06.2023
Pazartesi
15,113
AZN TRY
0,06617
TRY AZN
27.06.2023
Salı
15,324
AZN TRY
0,06526
TRY AZN
28.06.2023
Çarşamba
15,330
AZN TRY
0,06523
TRY AZN
29.06.2023
Perşembe
15,329
AZN TRY
0,06524
TRY AZN
30.06.2023
Cuma
15,336
AZN TRY
0,06520
TRY AZN
3.07.2023
Pazartesi
15,267
AZN TRY
0,06550
TRY AZN
4.07.2023
Salı
15,295
AZN TRY
0,06538
TRY AZN
5.07.2023
Çarşamba
15,352
AZN TRY
0,06514
TRY AZN
6.07.2023
Perşembe
15,335
AZN TRY
0,06521
TRY AZN
7.07.2023
Cuma
15,337
AZN TRY
0,06520
TRY AZN
10.07.2023
Pazartesi
15,334
AZN TRY
0,06521
TRY AZN
11.07.2023
Salı
15,359
AZN TRY
0,06511
TRY AZN
12.07.2023
Çarşamba
15,382
AZN TRY
0,06501
TRY AZN
13.07.2023
Perşembe
15,370
AZN TRY
0,06506
TRY AZN
14.07.2023
Cuma
15,393
AZN TRY
0,06497
TRY AZN
17.07.2023
Pazartesi
15,495
AZN TRY
0,06454
TRY AZN
18.07.2023
Salı
15,836
AZN TRY
0,06315
TRY AZN
19.07.2023
Çarşamba
15,814
AZN TRY
0,06324
TRY AZN
20.07.2023
Perşembe
15,780
AZN TRY
0,06337
TRY AZN
21.07.2023
Cuma
15,839
AZN TRY
0,06313
TRY AZN
24.07.2023
Pazartesi
15,855
AZN TRY
0,06307
TRY AZN
25.07.2023
Salı
15,846
AZN TRY
0,06311
TRY AZN
26.07.2023
Çarşamba
15,852
AZN TRY
0,06308
TRY AZN
27.07.2023
Perşembe
15,848
AZN TRY
0,06310
TRY AZN
28.07.2023
Cuma
15,849
AZN TRY
0,06310
TRY AZN
31.07.2023
Pazartesi
15,839
AZN TRY
0,06314
TRY AZN
1.08.2023
Salı
15,861
AZN TRY
0,06305
TRY AZN
2.08.2023
Çarşamba
15,865
AZN TRY
0,06303
TRY AZN
3.08.2023
Perşembe
15,862
AZN TRY
0,06304
TRY AZN
4.08.2023
Cuma
15,871
AZN TRY
0,06301
TRY AZN
7.08.2023
Pazartesi
15,881
AZN TRY
0,06297
TRY AZN
8.08.2023
Salı
15,890
AZN TRY
0,06293
TRY AZN
9.08.2023
Çarşamba
15,900
AZN TRY
0,06289
TRY AZN
10.08.2023
Perşembe
15,907
AZN TRY
0,06287
TRY AZN
11.08.2023
Cuma
15,912
AZN TRY
0,06285
TRY AZN
14.08.2023
Pazartesi
15,914
AZN TRY
0,06284
TRY AZN
15.08.2023
Salı
15,915
AZN TRY
0,06284
TRY AZN
16.08.2023
Çarşamba
15,917
AZN TRY
0,06283
TRY AZN
17.08.2023
Perşembe
15,941
AZN TRY
0,06273
TRY AZN
18.08.2023
Cuma
15,940
AZN TRY
0,06274
TRY AZN
21.08.2023
Pazartesi
15,981
AZN TRY
0,06257
TRY AZN
22.08.2023
Salı
15,997
AZN TRY
0,06251
TRY AZN
23.08.2023
Çarşamba
16,009
AZN TRY
0,06246
TRY AZN
24.08.2023
Perşembe
15,199
AZN TRY
0,06579
TRY AZN
25.08.2023
Cuma
15,611
AZN TRY
0,06406
TRY AZN
28.08.2023
Pazartesi
15,624
AZN TRY
0,06400
TRY AZN
29.08.2023
Salı
15,658
AZN TRY
0,06386
TRY AZN
30.08.2023
Çarşamba
15,716
AZN TRY
0,06363
TRY AZN
31.08.2023
Perşembe
15,682
AZN TRY
0,06377
TRY AZN
1.09.2023
Cuma
15,715
AZN TRY
0,06363
TRY AZN
4.09.2023
Pazartesi
15,750
AZN TRY
0,06349
TRY AZN
5.09.2023
Salı
15,765
AZN TRY
0,06343
TRY AZN
6.09.2023
Çarşamba
15,777
AZN TRY
0,06338
TRY AZN
7.09.2023
Perşembe
15,788
AZN TRY
0,06334
TRY AZN
8.09.2023
Cuma
15,793
AZN TRY
0,06332
TRY AZN
11.09.2023
Pazartesi
15,813
AZN TRY
0,06324
TRY AZN
12.09.2023
Salı
15,823
AZN TRY
0,06320
TRY AZN
13.09.2023
Çarşamba
15,849
AZN TRY
0,06309
TRY AZN
14.09.2023
Perşembe
15,852
AZN TRY
0,06308
TRY AZN
15.09.2023
Cuma
15,866
AZN TRY
0,06303
TRY AZN
18.09.2023
Pazartesi
15,893
AZN TRY
0,06292
TRY AZN
19.09.2023
Salı
15,901
AZN TRY
0,06289
TRY AZN
20.09.2023
Çarşamba
15,905
AZN TRY
0,06287
TRY AZN
21.09.2023
Perşembe
15,948
AZN TRY
0,06270
TRY AZN
22.09.2023
Cuma
15,980
AZN TRY
0,06258
TRY AZN
25.09.2023
Pazartesi
16,005
AZN TRY
0,06248
TRY AZN
26.09.2023
Salı
16,037
AZN TRY
0,06236
TRY AZN
27.09.2023
Çarşamba
16,063
AZN TRY
0,06225
TRY AZN
28.09.2023
Perşembe
16,128
AZN TRY
0,06200
TRY AZN
29.09.2023
Cuma
16,125
AZN TRY
0,06201
TRY AZN
2.10.2023
Pazartesi
16,147
AZN TRY
0,06193
TRY AZN
3.10.2023
Salı
16,177
AZN TRY
0,06182
TRY AZN
4.10.2023
Çarşamba
16,218
AZN TRY
0,06166
TRY AZN
5.10.2023
Perşembe
16,210
AZN TRY
0,06169
TRY AZN
6.10.2023
Cuma
16,249
AZN TRY
0,06154
TRY AZN
9.10.2023
Pazartesi
16,296
AZN TRY
0,06137
TRY AZN
10.10.2023
Salı
16,310
AZN TRY
0,06131
TRY AZN
11.10.2023
Çarşamba
16,318
AZN TRY
0,06128
TRY AZN
12.10.2023
Perşembe
16,326
AZN TRY
0,06125
TRY AZN
13.10.2023
Cuma
16,359
AZN TRY
0,06113
TRY AZN
16.10.2023
Pazartesi
16,401
AZN TRY
0,06097
TRY AZN
17.10.2023
Salı
16,421
AZN TRY
0,06090
TRY AZN
18.10.2023
Çarşamba
16,480
AZN TRY
0,06068
TRY AZN
19.10.2023
Perşembe
16,465
AZN TRY
0,06073
TRY AZN
20.10.2023
Cuma
16,474
AZN TRY
0,06070
TRY AZN
23.10.2023
Pazartesi
16,511
AZN TRY
0,06057
TRY AZN
24.10.2023
Salı
16,532
AZN TRY
0,06049
TRY AZN
25.10.2023
Çarşamba
16,540
AZN TRY
0,06046
TRY AZN
26.10.2023
Perşembe
16,568
AZN TRY
0,06036
TRY AZN
27.10.2023
Cuma
16,583
AZN TRY
0,06030
TRY AZN
30.10.2023
Pazartesi
16,626
AZN TRY
0,06015
TRY AZN
31.10.2023
Salı
16,643
AZN TRY
0,06008
TRY AZN
1.11.2023
Çarşamba
16,666
AZN TRY
0,06000
TRY AZN
2.11.2023
Perşembe
16,677
AZN TRY
0,05996
TRY AZN
3.11.2023
Cuma
16,711
AZN TRY
0,05984
TRY AZN
6.11.2023
Pazartesi
16,730
AZN TRY
0,05977
TRY AZN
7.11.2023
Salı
16,766
AZN TRY
0,05964
TRY AZN
8.11.2023
Çarşamba
16,757
AZN TRY
0,05968
TRY AZN
9.11.2023
Perşembe
16,750
AZN TRY
0,05970
TRY AZN
10.11.2023
Cuma
16,802
AZN TRY
0,05952
TRY AZN
13.11.2023
Pazartesi
16,816
AZN TRY
0,05947
TRY AZN
14.11.2023
Salı
16,839
AZN TRY
0,05939
TRY AZN
15.11.2023
Çarşamba
16,869
AZN TRY
0,05928
TRY AZN
16.11.2023
Perşembe
16,860
AZN TRY
0,05931
TRY AZN
17.11.2023
Cuma
16,879
AZN TRY
0,05925
TRY AZN
20.11.2023
Pazartesi
16,917
AZN TRY
0,05911
TRY AZN
21.11.2023
Salı
16,929
AZN TRY
0,05907
TRY AZN
22.11.2023
Çarşamba
16,963
AZN TRY
0,05895
TRY AZN
23.11.2023
Perşembe
16,951
AZN TRY
0,05899
TRY AZN
24.11.2023
Cuma
16,984
AZN TRY
0,05888
TRY AZN
27.11.2023
Pazartesi
17,005
AZN TRY
0,05881
TRY AZN
28.11.2023
Salı
17,010
AZN TRY
0,05879
TRY AZN
29.11.2023
Çarşamba
17,011
AZN TRY
0,05879
TRY AZN
30.11.2023
Perşembe
16,972
AZN TRY
0,05892
TRY AZN
1.12.2023
Cuma
17,005
AZN TRY
0,05881
TRY AZN
4.12.2023
Pazartesi
17,004
AZN TRY
0,05881
TRY AZN
5.12.2023
Salı
17,004
AZN TRY
0,05881
TRY AZN
6.12.2023
Çarşamba
17,009
AZN TRY
0,05879
TRY AZN
7.12.2023
Perşembe
17,011
AZN TRY
0,05879
TRY AZN
8.12.2023
Cuma
17,043
AZN TRY
0,05868
TRY AZN
11.12.2023
Pazartesi
17,050
AZN TRY
0,05865
TRY AZN
12.12.2023
Salı
17,089
AZN TRY
0,05852
TRY AZN
13.12.2023
Çarşamba
17,089
AZN TRY
0,05852
TRY AZN
14.12.2023
Perşembe
17,053
AZN TRY
0,05864
TRY AZN
15.12.2023
Cuma
17,010
AZN TRY
0,05879
TRY AZN
18.12.2023
Pazartesi
17,093
AZN TRY
0,05850
TRY AZN
19.12.2023
Salı
17,114
AZN TRY
0,05843
TRY AZN
20.12.2023
Çarşamba
17,136
AZN TRY
0,05836
TRY AZN
21.12.2023
Perşembe
17,144
AZN TRY
0,05833
TRY AZN
22.12.2023
Cuma
17,190
AZN TRY
0,05817
TRY AZN
25.12.2023
Pazartesi
17,197
AZN TRY
0,05815
TRY AZN
26.12.2023
Salı
17,249
AZN TRY
0,05798
TRY AZN
27.12.2023
Çarşamba
17,298
AZN TRY
0,05781
TRY AZN
28.12.2023
Perşembe
17,326
AZN TRY
0,05772
TRY AZN
29.12.2023
Cuma
17,373
AZN TRY
0,05756
TRY AZN