Bahama Doları ve Türk Lirası Arasındaki Oranlar

Bahama Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,4058 (7.09.2017) ort = 3,6413 max = 3,9622 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.

1.01.2017

Pazar

3,5278

BSD TRY

0,2835

TRY BSD

2.01.2017

Pazartesi

3,5448

BSD TRY

0,2821

TRY BSD

3.01.2017

Salı

3,5930

BSD TRY

0,2783

TRY BSD

4.01.2017

Çarşamba

3,5709

BSD TRY

0,2800

TRY BSD

5.01.2017

Perşembe

3,5934

BSD TRY

0,2783

TRY BSD

6.01.2017

Cuma

3,6434

BSD TRY

0,2745

TRY BSD

8.01.2017

Pazar

3,6438

BSD TRY

0,2744

TRY BSD

9.01.2017

Pazartesi

3,7127

BSD TRY

0,2693

TRY BSD

10.01.2017

Salı

3,7977

BSD TRY

0,2633

TRY BSD

11.01.2017

Çarşamba

3,8674

BSD TRY

0,2586

TRY BSD

12.01.2017

Perşembe

3,7646

BSD TRY

0,2656

TRY BSD

13.01.2017

Cuma

3,7248

BSD TRY

0,2685

TRY BSD

15.01.2017

Pazar

3,7244

BSD TRY

0,2685

TRY BSD

16.01.2017

Pazartesi

3,8108

BSD TRY

0,2624

TRY BSD

17.01.2017

Salı

3,7605

BSD TRY

0,2659

TRY BSD

18.01.2017

Çarşamba

3,7980

BSD TRY

0,2633

TRY BSD

19.01.2017

Perşembe

3,8310

BSD TRY

0,2610

TRY BSD

20.01.2017

Cuma

3,7719

BSD TRY

0,2651

TRY BSD

22.01.2017

Pazar

3,7684

BSD TRY

0,2654

TRY BSD

23.01.2017

Pazartesi

3,7558

BSD TRY

0,2663

TRY BSD

24.01.2017

Salı

3,7839

BSD TRY

0,2643

TRY BSD

25.01.2017

Çarşamba

3,8278

BSD TRY

0,2612

TRY BSD

26.01.2017

Perşembe

3,8588

BSD TRY

0,2591

TRY BSD

27.01.2017

Cuma

3,8709

BSD TRY

0,2583

TRY BSD

29.01.2017

Pazar

3,8709

BSD TRY

0,2583

TRY BSD

30.01.2017

Pazartesi

3,7779

BSD TRY

0,2647

TRY BSD

31.01.2017

Salı

3,7766

BSD TRY

0,2648

TRY BSD

1.02.2017

Çarşamba

3,7698

BSD TRY

0,2653

TRY BSD

2.02.2017

Perşembe

3,7397

BSD TRY

0,2674

TRY BSD

3.02.2017

Cuma

3,6959

BSD TRY

0,2706

TRY BSD

5.02.2017

Pazar

3,6964

BSD TRY

0,2705

TRY BSD

6.02.2017

Pazartesi

3,6871

BSD TRY

0,2712

TRY BSD

7.02.2017

Salı

3,7389

BSD TRY

0,2675

TRY BSD

8.02.2017

Çarşamba

3,7154

BSD TRY

0,2692

TRY BSD

9.02.2017

Perşembe

3,6878

BSD TRY

0,2712

TRY BSD

10.02.2017

Cuma

3,6964

BSD TRY

0,2705

TRY BSD

12.02.2017

Pazar

3,6964

BSD TRY

0,2705

TRY BSD

13.02.2017

Pazartesi

3,6720

BSD TRY

0,2723

TRY BSD

14.02.2017

Salı

3,6524

BSD TRY

0,2738

TRY BSD

15.02.2017

Çarşamba

3,6600

BSD TRY

0,2732

TRY BSD

16.02.2017

Perşembe

3,6679

BSD TRY

0,2726

TRY BSD

17.02.2017

Cuma

3,6290

BSD TRY

0,2756

TRY BSD

19.02.2017

Pazar

3,6296

BSD TRY

0,2755

TRY BSD

20.02.2017

Pazartesi

3,6244

BSD TRY

0,2759

TRY BSD

21.02.2017

Salı

3,6201

BSD TRY

0,2762

TRY BSD

22.02.2017

Çarşamba

3,5811

BSD TRY

0,2792

TRY BSD

23.02.2017

Perşembe

3,5719

BSD TRY

0,2800

TRY BSD

24.02.2017

Cuma

3,6075

BSD TRY

0,2772

TRY BSD

26.02.2017

Pazar

3,6068

BSD TRY

0,2773

TRY BSD

27.02.2017

Pazartesi

3,6085

BSD TRY

0,2771

TRY BSD

28.02.2017

Salı

3,6451

BSD TRY

0,2743

TRY BSD

1.03.2017

Çarşamba

3,6508

BSD TRY

0,2739

TRY BSD

2.03.2017

Perşembe

3,7279

BSD TRY

0,2682

TRY BSD

3.03.2017

Cuma

3,7037

BSD TRY

0,2700

TRY BSD

5.03.2017

Pazar

3,7039

BSD TRY

0,2700

TRY BSD

6.03.2017

Pazartesi

3,7175

BSD TRY

0,2690

TRY BSD

7.03.2017

Salı

3,6802

BSD TRY

0,2717

TRY BSD

8.03.2017

Çarşamba

3,7460

BSD TRY

0,2670

TRY BSD

9.03.2017

Perşembe

3,7776

BSD TRY

0,2647

TRY BSD

10.03.2017

Cuma

3,7310

BSD TRY

0,2680

TRY BSD

12.03.2017

Pazar

3,7315

BSD TRY

0,2680

TRY BSD

13.03.2017

Pazartesi

3,7420

BSD TRY

0,2672

TRY BSD

14.03.2017

Salı

3,7448

BSD TRY

0,2670

TRY BSD

15.03.2017

Çarşamba

3,6793

BSD TRY

0,2718

TRY BSD

16.03.2017

Perşembe

3,6257

BSD TRY

0,2758

TRY BSD

17.03.2017

Cuma

3,6343

BSD TRY

0,2752

TRY BSD

19.03.2017

Pazar

3,6244

BSD TRY

0,2759

TRY BSD

20.03.2017

Pazartesi

3,6165

BSD TRY

0,2765

TRY BSD

21.03.2017

Salı

3,6338

BSD TRY

0,2752

TRY BSD

22.03.2017

Çarşamba

3,6182

BSD TRY

0,2764

TRY BSD

23.03.2017

Perşembe

3,6363

BSD TRY

0,2750

TRY BSD

24.03.2017

Cuma

3,6121

BSD TRY

0,2768

TRY BSD

26.03.2017

Pazar

3,6108

BSD TRY

0,2769

TRY BSD

27.03.2017

Pazartesi

3,6147

BSD TRY

0,2766

TRY BSD

28.03.2017

Salı

3,6596

BSD TRY

0,2733

TRY BSD

29.03.2017

Çarşamba

3,6445

BSD TRY

0,2744

TRY BSD

30.03.2017

Perşembe

3,6568

BSD TRY

0,2735

TRY BSD

31.03.2017

Cuma

3,6355

BSD TRY

0,2751

TRY BSD

2.04.2017

Pazar

3,6355

BSD TRY

0,2751

TRY BSD

3.04.2017

Pazartesi

3,6446

BSD TRY

0,2744

TRY BSD

4.04.2017

Salı

3,6791

BSD TRY

0,2718

TRY BSD

5.04.2017

Çarşamba

3,6990

BSD TRY

0,2703

TRY BSD

6.04.2017

Perşembe

3,7124

BSD TRY

0,2694

TRY BSD

7.04.2017

Cuma

3,7299

BSD TRY

0,2681

TRY BSD

9.04.2017

Pazar

3,7309

BSD TRY

0,2680

TRY BSD

10.04.2017

Pazartesi

3,7294

BSD TRY

0,2681

TRY BSD

11.04.2017

Salı

3,6969

BSD TRY

0,2705

TRY BSD

12.04.2017

Çarşamba

3,6507

BSD TRY

0,2739

TRY BSD

13.04.2017

Perşembe

3,6636

BSD TRY

0,2730

TRY BSD

14.04.2017

Cuma

3,7241

BSD TRY

0,2685

TRY BSD

16.04.2017

Pazar

3,6809

BSD TRY

0,2717

TRY BSD

17.04.2017

Pazartesi

3,7030

BSD TRY

0,2701

TRY BSD

18.04.2017

Salı

3,6601

BSD TRY

0,2732

TRY BSD

19.04.2017

Çarşamba

3,6740

BSD TRY

0,2722

TRY BSD

20.04.2017

Perşembe

3,6414

BSD TRY

0,2746

TRY BSD

21.04.2017

Cuma

3,6409

BSD TRY

0,2747

TRY BSD

23.04.2017

Pazar

3,6399

BSD TRY

0,2747

TRY BSD

24.04.2017

Pazartesi

3,5717

BSD TRY

0,2800

TRY BSD

25.04.2017

Salı

3,5836

BSD TRY

0,2790

TRY BSD

26.04.2017

Çarşamba

3,5734

BSD TRY

0,2798

TRY BSD

27.04.2017

Perşembe

3,5631

BSD TRY

0,2807

TRY BSD

28.04.2017

Cuma

3,5518

BSD TRY

0,2816

TRY BSD

30.04.2017

Pazar

3,5517

BSD TRY

0,2816

TRY BSD

1.05.2017

Pazartesi

3,5542

BSD TRY

0,2814

TRY BSD

2.05.2017

Salı

3,5285

BSD TRY

0,2834

TRY BSD

3.05.2017

Çarşamba

3,5358

BSD TRY

0,2828

TRY BSD

4.05.2017

Perşembe

3,5532

BSD TRY

0,2814

TRY BSD

5.05.2017

Cuma

3,5438

BSD TRY

0,2822

TRY BSD

7.05.2017

Pazar

3,5444

BSD TRY

0,2821

TRY BSD

8.05.2017

Pazartesi

3,5869

BSD TRY

0,2788

TRY BSD

9.05.2017

Salı

3,6231

BSD TRY

0,2760

TRY BSD

10.05.2017

Çarşamba

3,5860

BSD TRY

0,2789

TRY BSD

11.05.2017

Perşembe

3,5766

BSD TRY

0,2796

TRY BSD

12.05.2017

Cuma

3,5717

BSD TRY

0,2800

TRY BSD

14.05.2017

Pazar

3,5716

BSD TRY

0,2800

TRY BSD

15.05.2017

Pazartesi

3,5477

BSD TRY

0,2819

TRY BSD

16.05.2017

Salı

3,5399

BSD TRY

0,2825

TRY BSD

17.05.2017

Çarşamba

3,5712

BSD TRY

0,2800

TRY BSD

18.05.2017

Perşembe

3,6286

BSD TRY

0,2756

TRY BSD

19.05.2017

Cuma

3,5755

BSD TRY

0,2797

TRY BSD

21.05.2017

Pazar

3,5764

BSD TRY

0,2796

TRY BSD

22.05.2017

Pazartesi

3,5595

BSD TRY

0,2809

TRY BSD

23.05.2017

Salı

3,5758

BSD TRY

0,2797

TRY BSD

24.05.2017

Çarşamba

3,5595

BSD TRY

0,2809

TRY BSD

25.05.2017

Perşembe

3,5670

BSD TRY

0,2803

TRY BSD

26.05.2017

Cuma

3,5782

BSD TRY

0,2795

TRY BSD

28.05.2017

Pazar

3,5778

BSD TRY

0,2795

TRY BSD

29.05.2017

Pazartesi

3,5772

BSD TRY

0,2795

TRY BSD

30.05.2017

Salı

3,5520

BSD TRY

0,2815

TRY BSD

31.05.2017

Çarşamba

3,5287

BSD TRY

0,2834

TRY BSD

1.06.2017

Perşembe

3,5284

BSD TRY

0,2834

TRY BSD

2.06.2017

Cuma

3,5101

BSD TRY

0,2849

TRY BSD

4.06.2017

Pazar

3,5098

BSD TRY

0,2849

TRY BSD

5.06.2017

Pazartesi

3,5232

BSD TRY

0,2838

TRY BSD

6.06.2017

Salı

3,5143

BSD TRY

0,2846

TRY BSD

7.06.2017

Çarşamba

3,5546

BSD TRY

0,2813

TRY BSD

8.06.2017

Perşembe

3,5309

BSD TRY

0,2832

TRY BSD

9.06.2017

Cuma

3,5370

BSD TRY

0,2827

TRY BSD

11.06.2017

Pazar

3,5373

BSD TRY

0,2827

TRY BSD

12.06.2017

Pazartesi

3,5168

BSD TRY

0,2843

TRY BSD

13.06.2017

Salı

3,5185

BSD TRY

0,2842

TRY BSD

14.06.2017

Çarşamba

3,4875

BSD TRY

0,2867

TRY BSD

15.06.2017

Perşembe

3,5155

BSD TRY

0,2845

TRY BSD

16.06.2017

Cuma

3,5031

BSD TRY

0,2855

TRY BSD

18.06.2017

Pazar

3,5027

BSD TRY

0,2855

TRY BSD

19.06.2017

Pazartesi

3,5255

BSD TRY

0,2836

TRY BSD

20.06.2017

Salı

3,5458

BSD TRY

0,2820

TRY BSD

21.06.2017

Çarşamba

3,5323

BSD TRY

0,2831

TRY BSD

22.06.2017

Perşembe

3,5106

BSD TRY

0,2849

TRY BSD

23.06.2017

Cuma

3,5084

BSD TRY

0,2850

TRY BSD

25.06.2017

Pazar

3,5089

BSD TRY

0,2850

TRY BSD

26.06.2017

Pazartesi

3,4984

BSD TRY

0,2858

TRY BSD

27.06.2017

Salı

3,5246

BSD TRY

0,2837

TRY BSD

28.06.2017

Çarşamba

3,5122

BSD TRY

0,2847

TRY BSD

29.06.2017

Perşembe

3,5267

BSD TRY

0,2836

TRY BSD

30.06.2017

Cuma

3,5218

BSD TRY

0,2839

TRY BSD

2.07.2017

Pazar

3,5212

BSD TRY

0,2840

TRY BSD

3.07.2017

Pazartesi

3,5570

BSD TRY

0,2811

TRY BSD

4.07.2017

Salı

3,5582

BSD TRY

0,2810

TRY BSD

5.07.2017

Çarşamba

3,6061

BSD TRY

0,2773

TRY BSD

6.07.2017

Perşembe

3,6224

BSD TRY

0,2761

TRY BSD

7.07.2017

Cuma

3,6173

BSD TRY

0,2764

TRY BSD

9.07.2017

Pazar

3,6182

BSD TRY

0,2764

TRY BSD

10.07.2017

Pazartesi

3,6083

BSD TRY

0,2771

TRY BSD

11.07.2017

Salı

3,6151

BSD TRY

0,2766

TRY BSD

12.07.2017

Çarşamba

3,5682

BSD TRY

0,2803

TRY BSD

13.07.2017

Perşembe

3,5657

BSD TRY

0,2804

TRY BSD

14.07.2017

Cuma

3,5379

BSD TRY

0,2826

TRY BSD

16.07.2017

Pazar

3,5381

BSD TRY

0,2826

TRY BSD

17.07.2017

Pazartesi

3,5295

BSD TRY

0,2833

TRY BSD

18.07.2017

Salı

3,5235

BSD TRY

0,2838

TRY BSD

19.07.2017

Çarşamba

3,5211

BSD TRY

0,2840

TRY BSD

20.07.2017

Perşembe

3,5257

BSD TRY

0,2836

TRY BSD

21.07.2017

Cuma

3,5371

BSD TRY

0,2827

TRY BSD

23.07.2017

Pazar

3,5362

BSD TRY

0,2828

TRY BSD

24.07.2017

Pazartesi

3,5563

BSD TRY

0,2812

TRY BSD

25.07.2017

Salı

3,5705

BSD TRY

0,2801

TRY BSD

26.07.2017

Çarşamba

3,5339

BSD TRY

0,2830

TRY BSD

27.07.2017

Perşembe

3,5368

BSD TRY

0,2827

TRY BSD

28.07.2017

Cuma

3,5286

BSD TRY

0,2834

TRY BSD

30.07.2017

Pazar

3,5279

BSD TRY

0,2835

TRY BSD

31.07.2017

Pazartesi

3,5178

BSD TRY

0,2843

TRY BSD

1.08.2017

Salı

3,5239

BSD TRY

0,2838

TRY BSD

2.08.2017

Çarşamba

3,5371

BSD TRY

0,2827

TRY BSD

3.08.2017

Perşembe

3,5400

BSD TRY

0,2825

TRY BSD

4.08.2017

Cuma

3,5280

BSD TRY

0,2834

TRY BSD

6.08.2017

Pazar

3,5279

BSD TRY

0,2835

TRY BSD

7.08.2017

Pazartesi

3,5287

BSD TRY

0,2834

TRY BSD

8.08.2017

Salı

3,5329

BSD TRY

0,2831

TRY BSD

9.08.2017

Çarşamba

3,5396

BSD TRY

0,2825

TRY BSD

10.08.2017

Perşembe

3,5421

BSD TRY

0,2823

TRY BSD

11.08.2017

Cuma

3,5369

BSD TRY

0,2827

TRY BSD

13.08.2017

Pazar

3,5366

BSD TRY

0,2828

TRY BSD

14.08.2017

Pazartesi

3,5260

BSD TRY

0,2836

TRY BSD

15.08.2017

Salı

3,5368

BSD TRY

0,2827

TRY BSD

16.08.2017

Çarşamba

3,5177

BSD TRY

0,2843

TRY BSD

17.08.2017

Perşembe

3,5268

BSD TRY

0,2835

TRY BSD

18.08.2017

Cuma

3,5189

BSD TRY

0,2842

TRY BSD

20.08.2017

Pazar

3,5185

BSD TRY

0,2842

TRY BSD

21.08.2017

Pazartesi

3,4962

BSD TRY

0,2860

TRY BSD

22.08.2017

Salı

3,4955

BSD TRY

0,2861

TRY BSD

23.08.2017

Çarşamba

3,4830

BSD TRY

0,2871

TRY BSD

24.08.2017

Perşembe

3,4840

BSD TRY

0,2870

TRY BSD

25.08.2017

Cuma

3,4395

BSD TRY

0,2907

TRY BSD

27.08.2017

Pazar

3,4389

BSD TRY

0,2908

TRY BSD

28.08.2017

Pazartesi

3,4497

BSD TRY

0,2899

TRY BSD

29.08.2017

Salı

3,4469

BSD TRY

0,2901

TRY BSD

30.08.2017

Çarşamba

3,4556

BSD TRY

0,2894

TRY BSD

31.08.2017

Perşembe

3,4509

BSD TRY

0,2898

TRY BSD

1.09.2017

Cuma

3,4285

BSD TRY

0,2917

TRY BSD

3.09.2017

Pazar

3,4284

BSD TRY

0,2917

TRY BSD

4.09.2017

Pazartesi

3,4315

BSD TRY

0,2914

TRY BSD

5.09.2017

Salı

3,4400

BSD TRY

0,2907

TRY BSD

6.09.2017

Çarşamba

3,4283

BSD TRY

0,2917

TRY BSD

7.09.2017

Perşembe

3,4058

BSD TRY

0,2936

TRY BSD

8.09.2017

Cuma

3,4122

BSD TRY

0,2931

TRY BSD

10.09.2017

Pazar

3,4117

BSD TRY

0,2931

TRY BSD

11.09.2017

Pazartesi

3,4070

BSD TRY

0,2935

TRY BSD

12.09.2017

Salı

3,4348

BSD TRY

0,2911

TRY BSD

13.09.2017

Çarşamba

3,4629

BSD TRY

0,2888

TRY BSD

14.09.2017

Perşembe

3,4340

BSD TRY

0,2912

TRY BSD

15.09.2017

Cuma

3,4376

BSD TRY

0,2909

TRY BSD

17.09.2017

Pazar

3,4376

BSD TRY

0,2909

TRY BSD

18.09.2017

Pazartesi

3,4911

BSD TRY

0,2864

TRY BSD

19.09.2017

Salı

3,4879

BSD TRY

0,2867

TRY BSD

20.09.2017

Çarşamba

3,5054

BSD TRY

0,2853

TRY BSD

21.09.2017

Perşembe

3,5067

BSD TRY

0,2852

TRY BSD

22.09.2017

Cuma

3,4966

BSD TRY

0,2860

TRY BSD

24.09.2017

Pazar

3,4962

BSD TRY

0,2860

TRY BSD

25.09.2017

Pazartesi

3,5477

BSD TRY

0,2819

TRY BSD

26.09.2017

Salı

3,5394

BSD TRY

0,2825

TRY BSD

27.09.2017

Çarşamba

3,5786

BSD TRY

0,2794

TRY BSD

28.09.2017

Perşembe

3,5592

BSD TRY

0,2810

TRY BSD

29.09.2017

Cuma

3,5856

BSD TRY

0,2789

TRY BSD

1.10.2017

Pazar

3,5637

BSD TRY

0,2806

TRY BSD

2.10.2017

Pazartesi

3,5656

BSD TRY

0,2805

TRY BSD

3.10.2017

Salı

3,5714

BSD TRY

0,2800

TRY BSD

4.10.2017

Çarşamba

3,5735

BSD TRY

0,2798

TRY BSD

5.10.2017

Perşembe

3,5837

BSD TRY

0,2790

TRY BSD

6.10.2017

Cuma

3,6156

BSD TRY

0,2766

TRY BSD

8.10.2017

Pazar

3,6149

BSD TRY

0,2766

TRY BSD

9.10.2017

Pazartesi

3,7049

BSD TRY

0,2699

TRY BSD

10.10.2017

Salı

3,7104

BSD TRY

0,2695

TRY BSD

11.10.2017

Çarşamba

3,6458

BSD TRY

0,2743

TRY BSD

12.10.2017

Perşembe

3,6587

BSD TRY

0,2733

TRY BSD

13.10.2017

Cuma

3,6353

BSD TRY

0,2751

TRY BSD

15.10.2017

Pazar

3,6349

BSD TRY

0,2751

TRY BSD

16.10.2017

Pazartesi

3,6465

BSD TRY

0,2742

TRY BSD

17.10.2017

Salı

3,6659

BSD TRY

0,2728

TRY BSD

18.10.2017

Çarşamba

3,6781

BSD TRY

0,2719

TRY BSD

19.10.2017

Perşembe

3,6503

BSD TRY

0,2740

TRY BSD

20.10.2017

Cuma

3,6705

BSD TRY

0,2724

TRY BSD

22.10.2017

Pazar

3,6714

BSD TRY

0,2724

TRY BSD

23.10.2017

Pazartesi

3,7160

BSD TRY

0,2691

TRY BSD

24.10.2017

Salı

3,7403

BSD TRY

0,2674

TRY BSD

25.10.2017

Çarşamba

3,7669

BSD TRY

0,2655

TRY BSD

26.10.2017

Perşembe

3,8213

BSD TRY

0,2617

TRY BSD

27.10.2017

Cuma

3,7892

BSD TRY

0,2639

TRY BSD

29.10.2017

Pazar

3,7885

BSD TRY

0,2640

TRY BSD

30.10.2017

Pazartesi

3,7835

BSD TRY

0,2643

TRY BSD

31.10.2017

Salı

3,7902

BSD TRY

0,2638

TRY BSD

1.11.2017

Çarşamba

3,8197

BSD TRY

0,2618

TRY BSD

2.11.2017

Perşembe

3,8021

BSD TRY

0,2630

TRY BSD

3.11.2017

Cuma

3,8880

BSD TRY

0,2572

TRY BSD

5.11.2017

Pazar

3,8864

BSD TRY

0,2573

TRY BSD

6.11.2017

Pazartesi

3,8300

BSD TRY

0,2611

TRY BSD

7.11.2017

Salı

3,8884

BSD TRY

0,2572

TRY BSD

8.11.2017

Çarşamba

3,8646

BSD TRY

0,2588

TRY BSD

9.11.2017

Perşembe

3,8724

BSD TRY

0,2582

TRY BSD

10.11.2017

Cuma

3,8650

BSD TRY

0,2587

TRY BSD

12.11.2017

Pazar

3,8636

BSD TRY

0,2588

TRY BSD

13.11.2017

Pazartesi

3,8709

BSD TRY

0,2583

TRY BSD

14.11.2017

Salı

3,8874

BSD TRY

0,2572

TRY BSD

15.11.2017

Çarşamba

3,8821

BSD TRY

0,2576

TRY BSD

16.11.2017

Perşembe

3,8622

BSD TRY

0,2589

TRY BSD

17.11.2017

Cuma

3,8767

BSD TRY

0,2580

TRY BSD

20.11.2017

Pazartesi

3,9236

BSD TRY

0,2549

TRY BSD

21.11.2017

Salı

3,9622

BSD TRY

0,2524

TRY BSD

22.11.2017

Çarşamba

3,9360

BSD TRY

0,2541

TRY BSD

23.11.2017

Perşembe

3,9230

BSD TRY

0,2549

TRY BSD

24.11.2017

Cuma

3,9339

BSD TRY

0,2542

TRY BSD

27.11.2017

Pazartesi

3,8940

BSD TRY

0,2568

TRY BSD

28.11.2017

Salı

3,9553

BSD TRY

0,2528

TRY BSD

29.11.2017

Çarşamba

3,9620

BSD TRY

0,2524

TRY BSD

30.11.2017

Perşembe

3,9081

BSD TRY

0,2559

TRY BSD

1.12.2017

Cuma

3,9272

BSD TRY

0,2546

TRY BSD

4.12.2017

Pazartesi

3,8878

BSD TRY

0,2572

TRY BSD

5.12.2017

Salı

3,8450

BSD TRY

0,2601

TRY BSD

6.12.2017

Çarşamba

3,8545

BSD TRY

0,2594

TRY BSD

7.12.2017

Perşembe

3,8611

BSD TRY

0,2590

TRY BSD

8.12.2017

Cuma

3,8365

BSD TRY

0,2607

TRY BSD

11.12.2017

Pazartesi

3,8221

BSD TRY

0,2616

TRY BSD

12.12.2017

Salı

3,8502

BSD TRY

0,2597

TRY BSD

13.12.2017

Çarşamba

3,8294

BSD TRY

0,2611

TRY BSD

14.12.2017

Perşembe

3,8285

BSD TRY

0,2612

TRY BSD

15.12.2017

Cuma

3,8660

BSD TRY

0,2587

TRY BSD

18.12.2017

Pazartesi

3,8276

BSD TRY

0,2613

TRY BSD

19.12.2017

Salı

3,8369

BSD TRY

0,2606

TRY BSD

20.12.2017

Çarşamba

3,8223

BSD TRY

0,2616

TRY BSD

21.12.2017

Perşembe

3,8160

BSD TRY

0,2621

TRY BSD

22.12.2017

Cuma

3,8098

BSD TRY

0,2625

TRY BSD

25.12.2017

Pazartesi

3,8111

BSD TRY

0,2624

TRY BSD

26.12.2017

Salı

3,8165

BSD TRY

0,2620

TRY BSD

27.12.2017

Çarşamba

3,8144

BSD TRY

0,2622

TRY BSD

28.12.2017

Perşembe

3,7738

BSD TRY

0,2650

TRY BSD

29.12.2017

Cuma

3,7889

BSD TRY

0,2639

TRY BSD

Bölgeler

Popüler Dövizler

Bahama Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Türk Lirası ve Bahama Doları için 2017 kurları Tersine Çevir

Kur Detayı