Bahama Doları ve Türk Lirası Arasındaki Oranlar

Bahama Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,7333 (25.01.2018) ort = 4,8324 max = 6,8980 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

3,7936

BSD TRY

0,2636

TRY BSD

2.01.2018

Salı

3,7645

BSD TRY

0,2656

TRY BSD

3.01.2018

Çarşamba

3,7666

BSD TRY

0,2655

TRY BSD

4.01.2018

Perşembe

3,7486

BSD TRY

0,2668

TRY BSD

5.01.2018

Cuma

3,7364

BSD TRY

0,2676

TRY BSD

8.01.2018

Pazartesi

3,7488

BSD TRY

0,2668

TRY BSD

9.01.2018

Salı

3,7681

BSD TRY

0,2654

TRY BSD

10.01.2018

Çarşamba

3,8006

BSD TRY

0,2631

TRY BSD

11.01.2018

Perşembe

3,7814

BSD TRY

0,2645

TRY BSD

12.01.2018

Cuma

3,7526

BSD TRY

0,2665

TRY BSD

15.01.2018

Pazartesi

3,7971

BSD TRY

0,2634

TRY BSD

16.01.2018

Salı

3,7962

BSD TRY

0,2634

TRY BSD

17.01.2018

Çarşamba

3,8039

BSD TRY

0,2629

TRY BSD

18.01.2018

Perşembe

3,7694

BSD TRY

0,2653

TRY BSD

19.01.2018

Cuma

3,8067

BSD TRY

0,2627

TRY BSD

22.01.2018

Pazartesi

3,7747

BSD TRY

0,2649

TRY BSD

23.01.2018

Salı

3,7715

BSD TRY

0,2651

TRY BSD

24.01.2018

Çarşamba

3,7346

BSD TRY

0,2678

TRY BSD

25.01.2018

Perşembe

3,7333

BSD TRY

0,2679

TRY BSD

26.01.2018

Cuma

3,7514

BSD TRY

0,2666

TRY BSD

29.01.2018

Pazartesi

3,7871

BSD TRY

0,2641

TRY BSD

30.01.2018

Salı

3,7816

BSD TRY

0,2644

TRY BSD

31.01.2018

Çarşamba

3,7515

BSD TRY

0,2666

TRY BSD

1.02.2018

Perşembe

3,7339

BSD TRY

0,2678

TRY BSD

2.02.2018

Cuma

3,7640

BSD TRY

0,2657

TRY BSD

5.02.2018

Pazartesi

3,7638

BSD TRY

0,2657

TRY BSD

6.02.2018

Salı

3,7780

BSD TRY

0,2647

TRY BSD

7.02.2018

Çarşamba

3,7829

BSD TRY

0,2643

TRY BSD

8.02.2018

Perşembe

3,8244

BSD TRY

0,2615

TRY BSD

9.02.2018

Cuma

3,8265

BSD TRY

0,2613

TRY BSD

12.02.2018

Pazartesi

3,8044

BSD TRY

0,2629

TRY BSD

13.02.2018

Salı

3,8092

BSD TRY

0,2625

TRY BSD

14.02.2018

Çarşamba

3,7913

BSD TRY

0,2638

TRY BSD

15.02.2018

Perşembe

3,7706

BSD TRY

0,2652

TRY BSD

16.02.2018

Cuma

3,7416

BSD TRY

0,2673

TRY BSD

19.02.2018

Pazartesi

3,7565

BSD TRY

0,2662

TRY BSD

20.02.2018

Salı

3,8064

BSD TRY

0,2627

TRY BSD

21.02.2018

Çarşamba

3,7865

BSD TRY

0,2641

TRY BSD

22.02.2018

Perşembe

3,7839

BSD TRY

0,2643

TRY BSD

23.02.2018

Cuma

3,7882

BSD TRY

0,2640

TRY BSD

26.02.2018

Pazartesi

3,7902

BSD TRY

0,2638

TRY BSD

27.02.2018

Salı

3,8087

BSD TRY

0,2626

TRY BSD

28.02.2018

Çarşamba

3,8077

BSD TRY

0,2626

TRY BSD

1.03.2018

Perşembe

3,8124

BSD TRY

0,2623

TRY BSD

2.03.2018

Cuma

3,8183

BSD TRY

0,2619

TRY BSD

5.03.2018

Pazartesi

3,8182

BSD TRY

0,2619

TRY BSD

6.03.2018

Salı

3,7966

BSD TRY

0,2634

TRY BSD

7.03.2018

Çarşamba

3,7952

BSD TRY

0,2635

TRY BSD

8.03.2018

Perşembe

3,8234

BSD TRY

0,2615

TRY BSD

9.03.2018

Cuma

3,8133

BSD TRY

0,2622

TRY BSD

12.03.2018

Pazartesi

3,8451

BSD TRY

0,2601

TRY BSD

13.03.2018

Salı

3,8616

BSD TRY

0,2590

TRY BSD

14.03.2018

Çarşamba

3,8824

BSD TRY

0,2576

TRY BSD

15.03.2018

Perşembe

3,9021

BSD TRY

0,2563

TRY BSD

16.03.2018

Cuma

3,9226

BSD TRY

0,2549

TRY BSD

19.03.2018

Pazartesi

3,9405

BSD TRY

0,2538

TRY BSD

20.03.2018

Salı

3,9270

BSD TRY

0,2546

TRY BSD

21.03.2018

Çarşamba

3,9226

BSD TRY

0,2549

TRY BSD

22.03.2018

Perşembe

3,9403

BSD TRY

0,2538

TRY BSD

23.03.2018

Cuma

3,9629

BSD TRY

0,2523

TRY BSD

26.03.2018

Pazartesi

3,9826

BSD TRY

0,2511

TRY BSD

27.03.2018

Salı

3,9876

BSD TRY

0,2508

TRY BSD

28.03.2018

Çarşamba

4,0031

BSD TRY

0,2498

TRY BSD

29.03.2018

Perşembe

3,9611

BSD TRY

0,2525

TRY BSD

30.03.2018

Cuma

3,9568

BSD TRY

0,2527

TRY BSD

2.04.2018

Pazartesi

3,9733

BSD TRY

0,2517

TRY BSD

3.04.2018

Salı

3,9911

BSD TRY

0,2506

TRY BSD

4.04.2018

Çarşamba

4,0009

BSD TRY

0,2499

TRY BSD

5.04.2018

Perşembe

4,0442

BSD TRY

0,2473

TRY BSD

6.04.2018

Cuma

4,0432

BSD TRY

0,2473

TRY BSD

9.04.2018

Pazartesi

4,0646

BSD TRY

0,2460

TRY BSD

10.04.2018

Salı

4,1077

BSD TRY

0,2434

TRY BSD

11.04.2018

Çarşamba

4,1419

BSD TRY

0,2414

TRY BSD

12.04.2018

Perşembe

4,0914

BSD TRY

0,2444

TRY BSD

13.04.2018

Cuma

4,0926

BSD TRY

0,2443

TRY BSD

16.04.2018

Pazartesi

4,1162

BSD TRY

0,2429

TRY BSD

17.04.2018

Salı

4,0981

BSD TRY

0,2440

TRY BSD

18.04.2018

Çarşamba

4,0259

BSD TRY

0,2484

TRY BSD

19.04.2018

Perşembe

4,0314

BSD TRY

0,2481

TRY BSD

20.04.2018

Cuma

4,0673

BSD TRY

0,2459

TRY BSD

23.04.2018

Pazartesi

4,1055

BSD TRY

0,2436

TRY BSD

24.04.2018

Salı

4,0953

BSD TRY

0,2442

TRY BSD

25.04.2018

Çarşamba

4,0979

BSD TRY

0,2440

TRY BSD

26.04.2018

Perşembe

4,0745

BSD TRY

0,2454

TRY BSD

27.04.2018

Cuma

4,0440

BSD TRY

0,2473

TRY BSD

30.04.2018

Pazartesi

4,0670

BSD TRY

0,2459

TRY BSD

1.05.2018

Salı

4,0983

BSD TRY

0,2440

TRY BSD

2.05.2018

Çarşamba

4,1769

BSD TRY

0,2394

TRY BSD

3.05.2018

Perşembe

4,2423

BSD TRY

0,2357

TRY BSD

4.05.2018

Cuma

4,2479

BSD TRY

0,2354

TRY BSD

7.05.2018

Pazartesi

4,2710

BSD TRY

0,2341

TRY BSD

8.05.2018

Salı

4,2989

BSD TRY

0,2326

TRY BSD

9.05.2018

Çarşamba

4,2662

BSD TRY

0,2344

TRY BSD

10.05.2018

Perşembe

4,2529

BSD TRY

0,2351

TRY BSD

11.05.2018

Cuma

4,3050

BSD TRY

0,2323

TRY BSD

14.05.2018

Pazartesi

4,3235

BSD TRY

0,2313

TRY BSD

15.05.2018

Salı

4,4608

BSD TRY

0,2242

TRY BSD

16.05.2018

Çarşamba

4,4293

BSD TRY

0,2258

TRY BSD

17.05.2018

Perşembe

4,4546

BSD TRY

0,2245

TRY BSD

18.05.2018

Cuma

4,4874

BSD TRY

0,2228

TRY BSD

21.05.2018

Pazartesi

4,5922

BSD TRY

0,2178

TRY BSD

22.05.2018

Salı

4,6534

BSD TRY

0,2149

TRY BSD

23.05.2018

Çarşamba

4,8813

BSD TRY

0,2049

TRY BSD

24.05.2018

Perşembe

4,7831

BSD TRY

0,2091

TRY BSD

25.05.2018

Cuma

4,7236

BSD TRY

0,2117

TRY BSD

28.05.2018

Pazartesi

4,5883

BSD TRY

0,2179

TRY BSD

29.05.2018

Salı

4,5678

BSD TRY

0,2189

TRY BSD

30.05.2018

Çarşamba

4,4724

BSD TRY

0,2236

TRY BSD

31.05.2018

Perşembe

4,5323

BSD TRY

0,2206

TRY BSD

1.06.2018

Cuma

4,5993

BSD TRY

0,2174

TRY BSD

3.06.2018

Pazar

4,6504

BSD TRY

0,2150

TRY BSD

4.06.2018

Pazartesi

4,5901

BSD TRY

0,2179

TRY BSD

5.06.2018

Salı

4,6061

BSD TRY

0,2171

TRY BSD

6.06.2018

Çarşamba

4,5600

BSD TRY

0,2193

TRY BSD

7.06.2018

Perşembe

4,4659

BSD TRY

0,2239

TRY BSD

8.06.2018

Cuma

4,4941

BSD TRY

0,2225

TRY BSD

10.06.2018

Pazar

4,4693

BSD TRY

0,2237

TRY BSD

11.06.2018

Pazartesi

4,5112

BSD TRY

0,2217

TRY BSD

12.06.2018

Salı

4,5635

BSD TRY

0,2191

TRY BSD

13.06.2018

Çarşamba

4,6327

BSD TRY

0,2159

TRY BSD

14.06.2018

Perşembe

4,6885

BSD TRY

0,2133

TRY BSD

15.06.2018

Cuma

4,7433

BSD TRY

0,2108

TRY BSD

17.06.2018

Pazar

4,7364

BSD TRY

0,2111

TRY BSD

18.06.2018

Pazartesi

4,7344

BSD TRY

0,2112

TRY BSD

19.06.2018

Salı

4,7292

BSD TRY

0,2115

TRY BSD

20.06.2018

Çarşamba

4,7455

BSD TRY

0,2107

TRY BSD

21.06.2018

Perşembe

4,7382

BSD TRY

0,2111

TRY BSD

22.06.2018

Cuma

4,6903

BSD TRY

0,2132

TRY BSD

25.06.2018

Pazartesi

4,6685

BSD TRY

0,2142

TRY BSD

26.06.2018

Salı

4,6268

BSD TRY

0,2161

TRY BSD

27.06.2018

Çarşamba

4,5997

BSD TRY

0,2174

TRY BSD

28.06.2018

Perşembe

4,5911

BSD TRY

0,2178

TRY BSD

29.06.2018

Cuma

4,5767

BSD TRY

0,2185

TRY BSD

2.07.2018

Pazartesi

4,6186

BSD TRY

0,2165

TRY BSD

3.07.2018

Salı

4,6653

BSD TRY

0,2143

TRY BSD

4.07.2018

Çarşamba

4,6757

BSD TRY

0,2139

TRY BSD

5.07.2018

Perşembe

4,6081

BSD TRY

0,2170

TRY BSD

6.07.2018

Cuma

4,5772

BSD TRY

0,2185

TRY BSD

9.07.2018

Pazartesi

4,5215

BSD TRY

0,2212

TRY BSD

10.07.2018

Salı

4,7065

BSD TRY

0,2125

TRY BSD

11.07.2018

Çarşamba

4,8134

BSD TRY

0,2078

TRY BSD

12.07.2018

Perşembe

4,8198

BSD TRY

0,2075

TRY BSD

13.07.2018

Cuma

4,8294

BSD TRY

0,2071

TRY BSD

16.07.2018

Pazartesi

4,8374

BSD TRY

0,2067

TRY BSD

17.07.2018

Salı

4,7910

BSD TRY

0,2087

TRY BSD

18.07.2018

Çarşamba

4,8080

BSD TRY

0,2080

TRY BSD

19.07.2018

Perşembe

4,8199

BSD TRY

0,2075

TRY BSD

20.07.2018

Cuma

4,7966

BSD TRY

0,2085

TRY BSD

23.07.2018

Pazartesi

4,7478

BSD TRY

0,2106

TRY BSD

24.07.2018

Salı

4,8838

BSD TRY

0,2048

TRY BSD

25.07.2018

Çarşamba

4,8341

BSD TRY

0,2069

TRY BSD

26.07.2018

Perşembe

4,8329

BSD TRY

0,2069

TRY BSD

27.07.2018

Cuma

4,8448

BSD TRY

0,2064

TRY BSD

30.07.2018

Pazartesi

4,8832

BSD TRY

0,2048

TRY BSD

31.07.2018

Salı

4,9082

BSD TRY

0,2037

TRY BSD

1.08.2018

Çarşamba

4,9219

BSD TRY

0,2032

TRY BSD

2.08.2018

Perşembe

5,0731

BSD TRY

0,1971

TRY BSD

3.08.2018

Cuma

5,0760

BSD TRY

0,1970

TRY BSD

6.08.2018

Pazartesi

5,1911

BSD TRY

0,1926

TRY BSD

7.08.2018

Salı

5,2478

BSD TRY

0,1906

TRY BSD

8.08.2018

Çarşamba

5,2840

BSD TRY

0,1893

TRY BSD

9.08.2018

Perşembe

5,4915

BSD TRY

0,1821

TRY BSD

10.08.2018

Cuma

6,3723

BSD TRY

0,1569

TRY BSD

13.08.2018

Pazartesi

6,8980

BSD TRY

0,1450

TRY BSD

14.08.2018

Salı

6,4915

BSD TRY

0,1540

TRY BSD

15.08.2018

Çarşamba

6,0400

BSD TRY

0,1656

TRY BSD

16.08.2018

Perşembe

5,8072

BSD TRY

0,1722

TRY BSD

17.08.2018

Cuma

6,0860

BSD TRY

0,1643

TRY BSD

20.08.2018

Pazartesi

6,1769

BSD TRY

0,1619

TRY BSD

21.08.2018

Salı

6,0737

BSD TRY

0,1646

TRY BSD

22.08.2018

Çarşamba

6,0445

BSD TRY

0,1654

TRY BSD

23.08.2018

Perşembe

6,1095

BSD TRY

0,1637

TRY BSD

24.08.2018

Cuma

6,0457

BSD TRY

0,1654

TRY BSD

27.08.2018

Pazartesi

6,1290

BSD TRY

0,1632

TRY BSD

28.08.2018

Salı

6,2425

BSD TRY

0,1602

TRY BSD

29.08.2018

Çarşamba

6,4288

BSD TRY

0,1556

TRY BSD

30.08.2018

Perşembe

6,7544

BSD TRY

0,1481

TRY BSD

31.08.2018

Cuma

6,6343

BSD TRY

0,1507

TRY BSD

3.09.2018

Pazartesi

6,6451

BSD TRY

0,1505

TRY BSD

4.09.2018

Salı

6,7087

BSD TRY

0,1491

TRY BSD

5.09.2018

Çarşamba

6,5987

BSD TRY

0,1515

TRY BSD

6.09.2018

Perşembe

6,5909

BSD TRY

0,1517

TRY BSD

7.09.2018

Cuma

6,4276

BSD TRY

0,1556

TRY BSD

10.09.2018

Pazartesi

6,4603

BSD TRY

0,1548

TRY BSD

11.09.2018

Salı

6,4684

BSD TRY

0,1546

TRY BSD

12.09.2018

Çarşamba

6,3467

BSD TRY

0,1576

TRY BSD

13.09.2018

Perşembe

6,1757

BSD TRY

0,1619

TRY BSD

14.09.2018

Cuma

6,1544

BSD TRY

0,1625

TRY BSD

17.09.2018

Pazartesi

6,3106

BSD TRY

0,1585

TRY BSD

18.09.2018

Salı

6,3535

BSD TRY

0,1574

TRY BSD

19.09.2018

Çarşamba

6,2497

BSD TRY

0,1600

TRY BSD

20.09.2018

Perşembe

6,2401

BSD TRY

0,1603

TRY BSD

21.09.2018

Cuma

6,2792

BSD TRY

0,1593

TRY BSD

24.09.2018

Pazartesi

6,1515

BSD TRY

0,1626

TRY BSD

25.09.2018

Salı

6,1834

BSD TRY

0,1617

TRY BSD

28.09.2018

Cuma

6,0081

BSD TRY

0,1664

TRY BSD

1.10.2018

Pazartesi

5,9452

BSD TRY

0,1682

TRY BSD

2.10.2018

Salı

5,9915

BSD TRY

0,1669

TRY BSD

3.10.2018

Çarşamba

6,0155

BSD TRY

0,1662

TRY BSD

4.10.2018

Perşembe

6,1804

BSD TRY

0,1618

TRY BSD

5.10.2018

Cuma

6,1194

BSD TRY

0,1634

TRY BSD

8.10.2018

Pazartesi

6,1201

BSD TRY

0,1634

TRY BSD

9.10.2018

Salı

6,1320

BSD TRY

0,1631

TRY BSD

10.10.2018

Çarşamba

6,0316

BSD TRY

0,1658

TRY BSD

11.10.2018

Perşembe

5,9967

BSD TRY

0,1668

TRY BSD

12.10.2018

Cuma

5,9195

BSD TRY

0,1689

TRY BSD

15.10.2018

Pazartesi

5,7916

BSD TRY

0,1727

TRY BSD

16.10.2018

Salı

5,7490

BSD TRY

0,1739

TRY BSD

17.10.2018

Çarşamba

5,6175

BSD TRY

0,1780

TRY BSD

18.10.2018

Perşembe

5,6082

BSD TRY

0,1783

TRY BSD

19.10.2018

Cuma

5,6890

BSD TRY

0,1758

TRY BSD

22.10.2018

Pazartesi

5,6668

BSD TRY

0,1765

TRY BSD

23.10.2018

Salı

5,7921

BSD TRY

0,1726

TRY BSD

24.10.2018

Çarşamba

5,6682

BSD TRY

0,1764

TRY BSD

25.10.2018

Perşembe

5,6356

BSD TRY

0,1774

TRY BSD

26.10.2018

Cuma

5,6182

BSD TRY

0,1780

TRY BSD

29.10.2018

Pazartesi

5,5536

BSD TRY

0,1801

TRY BSD

30.10.2018

Salı

5,5005

BSD TRY

0,1818

TRY BSD

31.10.2018

Çarşamba

5,6049

BSD TRY

0,1784

TRY BSD

1.11.2018

Perşembe

5,5260

BSD TRY

0,1810

TRY BSD

2.11.2018

Cuma

5,4258

BSD TRY

0,1843

TRY BSD

5.11.2018

Pazartesi

5,3566

BSD TRY

0,1867

TRY BSD

6.11.2018

Salı

5,4029

BSD TRY

0,1851

TRY BSD

7.11.2018

Çarşamba

5,3984

BSD TRY

0,1852

TRY BSD

8.11.2018

Perşembe

5,4553

BSD TRY

0,1833

TRY BSD

9.11.2018

Cuma

5,4790

BSD TRY

0,1825

TRY BSD

12.11.2018

Pazartesi

5,4674

BSD TRY

0,1829

TRY BSD

13.11.2018

Salı

5,5062

BSD TRY

0,1816

TRY BSD

14.11.2018

Çarşamba

5,4631

BSD TRY

0,1830

TRY BSD

15.11.2018

Perşembe

5,3683

BSD TRY

0,1863

TRY BSD

16.11.2018

Cuma

5,3474

BSD TRY

0,1870

TRY BSD

19.11.2018

Pazartesi

5,3213

BSD TRY

0,1879

TRY BSD

20.11.2018

Salı

5,3982

BSD TRY

0,1852

TRY BSD

21.11.2018

Çarşamba

5,3177

BSD TRY

0,1881

TRY BSD

22.11.2018

Perşembe

5,2858

BSD TRY

0,1892

TRY BSD

23.11.2018

Cuma

5,2890

BSD TRY

0,1891

TRY BSD

26.11.2018

Pazartesi

5,2428

BSD TRY

0,1907

TRY BSD

27.11.2018

Salı

5,2785

BSD TRY

0,1894

TRY BSD

28.11.2018

Çarşamba

5,2638

BSD TRY

0,1900

TRY BSD

29.11.2018

Perşembe

5,1662

BSD TRY

0,1936

TRY BSD

30.11.2018

Cuma

5,2451

BSD TRY

0,1907

TRY BSD

3.12.2018

Pazartesi

5,2773

BSD TRY

0,1895

TRY BSD

4.12.2018

Salı

5,3900

BSD TRY

0,1855

TRY BSD

5.12.2018

Çarşamba

5,3257

BSD TRY

0,1878

TRY BSD

6.12.2018

Perşembe

5,3553

BSD TRY

0,1867

TRY BSD

7.12.2018

Cuma

5,2885

BSD TRY

0,1891

TRY BSD

10.12.2018

Pazartesi

5,3393

BSD TRY

0,1873

TRY BSD

11.12.2018

Salı

5,3729

BSD TRY

0,1861

TRY BSD

12.12.2018

Çarşamba

5,3367

BSD TRY

0,1874

TRY BSD

13.12.2018

Perşembe

5,3467

BSD TRY

0,1870

TRY BSD

14.12.2018

Cuma

5,3781

BSD TRY

0,1859

TRY BSD

17.12.2018

Pazartesi

5,3867

BSD TRY

0,1856

TRY BSD

18.12.2018

Salı

5,3543

BSD TRY

0,1868

TRY BSD

19.12.2018

Çarşamba

5,2738

BSD TRY

0,1896

TRY BSD

20.12.2018

Perşembe

5,2630

BSD TRY

0,1900

TRY BSD

21.12.2018

Cuma

5,3068

BSD TRY

0,1884

TRY BSD

24.12.2018

Pazartesi

5,2894

BSD TRY

0,1891

TRY BSD

25.12.2018

Salı

5,2997

BSD TRY

0,1887

TRY BSD

26.12.2018

Çarşamba

5,2870

BSD TRY

0,1891

TRY BSD

27.12.2018

Perşembe

5,2838

BSD TRY

0,1893

TRY BSD

28.12.2018

Cuma

5,2691

BSD TRY

0,1898

TRY BSD

31.12.2018

Pazartesi

5,3178

BSD TRY

0,1880

TRY BSD

Bölgeler

Popüler Dövizler

Bahama Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Bahama Doları için 2018 kurları Tersine Çevir

Kur Detayı