Bahama Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,1746 (31.01.2019) ort = 5,6841 max = 6,2410 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
5,3167
BSD TRY
0,1881
TRY BSD
Çarşamba
5,3857
BSD TRY
0,1857
TRY BSD
Perşembe
5,4962
BSD TRY
0,1819
TRY BSD
Cuma
5,3502
BSD TRY
0,1869
TRY BSD
Pazartesi
5,3848
BSD TRY
0,1857
TRY BSD
Salı
5,5044
BSD TRY
0,1817
TRY BSD
Çarşamba
5,5033
BSD TRY
0,1817
TRY BSD
Perşembe
5,4037
BSD TRY
0,1851
TRY BSD
Cuma
5,4831
BSD TRY
0,1824
TRY BSD
Pazartesi
5,4822
BSD TRY
0,1824
TRY BSD
Salı
5,4351
BSD TRY
0,1840
TRY BSD
Çarşamba
5,3532
BSD TRY
0,1868
TRY BSD
Perşembe
5,3715
BSD TRY
0,1862
TRY BSD
Cuma
5,3308
BSD TRY
0,1876
TRY BSD
Pazartesi
5,3345
BSD TRY
0,1875
TRY BSD
Salı
5,3404
BSD TRY
0,1873
TRY BSD
Çarşamba
5,2845
BSD TRY
0,1892
TRY BSD
Perşembe
5,2505
BSD TRY
0,1905
TRY BSD
Cuma
5,2750
BSD TRY
0,1896
TRY BSD
Pazartesi
5,3401
BSD TRY
0,1873
TRY BSD
Salı
5,3100
BSD TRY
0,1883
TRY BSD
Çarşamba
5,2623
BSD TRY
0,1900
TRY BSD
Perşembe
5,1746
BSD TRY
0,1933
TRY BSD
Cuma
5,2145
BSD TRY
0,1918
TRY BSD
Pazartesi
5,2168
BSD TRY
0,1917
TRY BSD
Salı
5,2029
BSD TRY
0,1922
TRY BSD
Çarşamba
5,2189
BSD TRY
0,1916
TRY BSD
Perşembe
5,2554
BSD TRY
0,1903
TRY BSD
Cuma
5,2561
BSD TRY
0,1903
TRY BSD
Pazartesi
5,2803
BSD TRY
0,1894
TRY BSD
Salı
5,2659
BSD TRY
0,1899
TRY BSD
Çarşamba
5,2709
BSD TRY
0,1897
TRY BSD
Perşembe
5,3104
BSD TRY
0,1883
TRY BSD
Cuma
5,2984
BSD TRY
0,1887
TRY BSD
Pazartesi
5,3117
BSD TRY
0,1883
TRY BSD
Salı
5,2947
BSD TRY
0,1889
TRY BSD
Çarşamba
5,3233
BSD TRY
0,1879
TRY BSD
Perşembe
5,3272
BSD TRY
0,1877
TRY BSD
Cuma
5,3258
BSD TRY
0,1878
TRY BSD
Pazartesi
5,2985
BSD TRY
0,1887
TRY BSD
Salı
5,3147
BSD TRY
0,1882
TRY BSD
Çarşamba
5,3159
BSD TRY
0,1881
TRY BSD
Perşembe
5,3337
BSD TRY
0,1875
TRY BSD
Cuma
5,4029
BSD TRY
0,1851
TRY BSD
Pazartesi
5,3745
BSD TRY
0,1861
TRY BSD
Salı
5,3837
BSD TRY
0,1857
TRY BSD
Çarşamba
5,4271
BSD TRY
0,1843
TRY BSD
Perşembe
5,4645
BSD TRY
0,1830
TRY BSD
Cuma
5,4421
BSD TRY
0,1838
TRY BSD
Pazartesi
5,4460
BSD TRY
0,1836
TRY BSD
Salı
5,4631
BSD TRY
0,1830
TRY BSD
Çarşamba
5,4677
BSD TRY
0,1829
TRY BSD
Perşembe
5,4682
BSD TRY
0,1829
TRY BSD
Cuma
5,4601
BSD TRY
0,1831
TRY BSD
Pazartesi
5,4642
BSD TRY
0,1830
TRY BSD
Salı
5,4791
BSD TRY
0,1825
TRY BSD
Çarşamba
5,4695
BSD TRY
0,1828
TRY BSD
Perşembe
5,4700
BSD TRY
0,1828
TRY BSD
Cuma
5,7087
BSD TRY
0,1752
TRY BSD
Pazartesi
5,5624
BSD TRY
0,1798
TRY BSD
Salı
5,4775
BSD TRY
0,1826
TRY BSD
Çarşamba
5,4305
BSD TRY
0,1841
TRY BSD
Perşembe
5,5250
BSD TRY
0,1810
TRY BSD
Cuma
5,6498
BSD TRY
0,1770
TRY BSD
Pazartesi
5,4956
BSD TRY
0,1820
TRY BSD
Salı
5,6337
BSD TRY
0,1775
TRY BSD
Çarşamba
5,6225
BSD TRY
0,1779
TRY BSD
Perşembe
5,5631
BSD TRY
0,1798
TRY BSD
Cuma
5,6140
BSD TRY
0,1781
TRY BSD
Pazartesi
5,7147
BSD TRY
0,1750
TRY BSD
Salı
5,6920
BSD TRY
0,1757
TRY BSD
Çarşamba
5,6951
BSD TRY
0,1756
TRY BSD
Perşembe
5,7444
BSD TRY
0,1741
TRY BSD
Cuma
5,7376
BSD TRY
0,1743
TRY BSD
Pazartesi
5,8155
BSD TRY
0,1720
TRY BSD
Salı
5,8104
BSD TRY
0,1721
TRY BSD
Çarşamba
5,7414
BSD TRY
0,1742
TRY BSD
Perşembe
5,8018
BSD TRY
0,1724
TRY BSD
Cuma
5,8057
BSD TRY
0,1722
TRY BSD
Pazartesi
5,8354
BSD TRY
0,1714
TRY BSD
Salı
5,8461
BSD TRY
0,1711
TRY BSD
Çarşamba
5,8742
BSD TRY
0,1702
TRY BSD
Perşembe
5,9298
BSD TRY
0,1686
TRY BSD
Cuma
5,9439
BSD TRY
0,1682
TRY BSD
Pazartesi
5,9463
BSD TRY
0,1682
TRY BSD
Salı
5,9691
BSD TRY
0,1675
TRY BSD
Çarşamba
5,9497
BSD TRY
0,1681
TRY BSD
Perşembe
5,9709
BSD TRY
0,1675
TRY BSD
Cuma
5,9722
BSD TRY
0,1674
TRY BSD
Pazartesi
6,0098
BSD TRY
0,1664
TRY BSD
Salı
6,1564
BSD TRY
0,1624
TRY BSD
Çarşamba
6,1846
BSD TRY
0,1617
TRY BSD
Perşembe
6,2410
BSD TRY
0,1602
TRY BSD
Cuma
6,0874
BSD TRY
0,1643
TRY BSD
Pazartesi
6,0756
BSD TRY
0,1646
TRY BSD
Salı
5,9964
BSD TRY
0,1668
TRY BSD
Çarşamba
6,0095
BSD TRY
0,1664
TRY BSD
Perşembe
6,0349
BSD TRY
0,1657
TRY BSD
Cuma
6,0493
BSD TRY
0,1653
TRY BSD
Pazartesi
6,0042
BSD TRY
0,1666
TRY BSD
Salı
6,0503
BSD TRY
0,1653
TRY BSD
Çarşamba
6,1036
BSD TRY
0,1638
TRY BSD
Perşembe
6,1081
BSD TRY
0,1637
TRY BSD
Cuma
6,0883
BSD TRY
0,1642
TRY BSD
Pazartesi
6,0615
BSD TRY
0,1650
TRY BSD
Salı
6,0307
BSD TRY
0,1658
TRY BSD
Çarşamba
6,0268
BSD TRY
0,1659
TRY BSD
Perşembe
5,8946
BSD TRY
0,1696
TRY BSD
Cuma
5,8352
BSD TRY
0,1714
TRY BSD
Pazartesi
5,8452
BSD TRY
0,1711
TRY BSD
Salı
5,7584
BSD TRY
0,1737
TRY BSD
Çarşamba
5,7162
BSD TRY
0,1749
TRY BSD
Perşembe
5,7708
BSD TRY
0,1733
TRY BSD
Cuma
5,7951
BSD TRY
0,1726
TRY BSD
Pazartesi
5,7715
BSD TRY
0,1733
TRY BSD
Salı
5,8268
BSD TRY
0,1716
TRY BSD
Çarşamba
5,7854
BSD TRY
0,1728
TRY BSD
Perşembe
5,8715
BSD TRY
0,1703
TRY BSD
Cuma
5,8814
BSD TRY
0,1700
TRY BSD
Pazartesi
5,8686
BSD TRY
0,1704
TRY BSD
Salı
5,8293
BSD TRY
0,1715
TRY BSD
Çarşamba
5,7917
BSD TRY
0,1727
TRY BSD
Perşembe
5,7606
BSD TRY
0,1736
TRY BSD
Cuma
5,8081
BSD TRY
0,1722
TRY BSD
Pazar
5,8214
BSD TRY
0,1718
TRY BSD
Pazartesi
5,8131
BSD TRY
0,1720
TRY BSD
Salı
5,7937
BSD TRY
0,1726
TRY BSD
Çarşamba
5,7732
BSD TRY
0,1732
TRY BSD
Perşembe
5,7744
BSD TRY
0,1732
TRY BSD
Cuma
5,7942
BSD TRY
0,1726
TRY BSD
Cumartesi
5,7979
BSD TRY
0,1725
TRY BSD
Pazar
5,7318
BSD TRY
0,1745
TRY BSD
Pazartesi
5,6552
BSD TRY
0,1768
TRY BSD
Çarşamba
5,6373
BSD TRY
0,1774
TRY BSD
Perşembe
5,5971
BSD TRY
0,1787
TRY BSD
Cuma
5,6276
BSD TRY
0,1777
TRY BSD
Pazartesi
5,7277
BSD TRY
0,1746
TRY BSD
Salı
5,7246
BSD TRY
0,1747
TRY BSD
Çarşamba
5,7094
BSD TRY
0,1751
TRY BSD
Perşembe
5,6730
BSD TRY
0,1763
TRY BSD
Cuma
5,7545
BSD TRY
0,1738
TRY BSD
Pazartesi
5,7083
BSD TRY
0,1752
TRY BSD
Salı
5,7112
BSD TRY
0,1751
TRY BSD
Çarşamba
5,6883
BSD TRY
0,1758
TRY BSD
Perşembe
5,6874
BSD TRY
0,1758
TRY BSD
Cuma
5,6516
BSD TRY
0,1769
TRY BSD
Pazartesi
5,6865
BSD TRY
0,1759
TRY BSD
Salı
5,6919
BSD TRY
0,1757
TRY BSD
Çarşamba
5,7038
BSD TRY
0,1753
TRY BSD
Perşembe
5,6818
BSD TRY
0,1760
TRY BSD
Cuma
5,6463
BSD TRY
0,1771
TRY BSD
Pazartesi
5,6091
BSD TRY
0,1783
TRY BSD
Salı
5,5637
BSD TRY
0,1797
TRY BSD
Çarşamba
5,5656
BSD TRY
0,1797
TRY BSD
Perşembe
5,5851
BSD TRY
0,1790
TRY BSD
Cuma
5,5797
BSD TRY
0,1792
TRY BSD
Pazartesi
5,5573
BSD TRY
0,1799
TRY BSD
Salı
5,5324
BSD TRY
0,1808
TRY BSD
Çarşamba
5,4821
BSD TRY
0,1824
TRY BSD
Perşembe
5,4576
BSD TRY
0,1832
TRY BSD
Cuma
5,5032
BSD TRY
0,1817
TRY BSD
Pazartesi
5,5575
BSD TRY
0,1799
TRY BSD
Salı
5,5903
BSD TRY
0,1789
TRY BSD
Çarşamba
5,6200
BSD TRY
0,1779
TRY BSD
Perşembe
5,5749
BSD TRY
0,1794
TRY BSD
Cuma
5,5704
BSD TRY
0,1795
TRY BSD
Pazartesi
5,6635
BSD TRY
0,1766
TRY BSD
Salı
5,7270
BSD TRY
0,1746
TRY BSD
Çarşamba
5,7328
BSD TRY
0,1744
TRY BSD
Perşembe
5,7626
BSD TRY
0,1735
TRY BSD
Cuma
5,7481
BSD TRY
0,1740
TRY BSD
Pazartesi
5,8047
BSD TRY
0,1723
TRY BSD
Salı
5,8350
BSD TRY
0,1714
TRY BSD
Çarşamba
5,8119
BSD TRY
0,1721
TRY BSD
Perşembe
5,8414
BSD TRY
0,1712
TRY BSD
Cuma
5,8236
BSD TRY
0,1717
TRY BSD
Pazartesi
5,8105
BSD TRY
0,1721
TRY BSD
Salı
5,7434
BSD TRY
0,1741
TRY BSD
Çarşamba
5,6689
BSD TRY
0,1764
TRY BSD
Perşembe
5,6921
BSD TRY
0,1757
TRY BSD
Cuma
5,7207
BSD TRY
0,1748
TRY BSD
Pazartesi
5,7560
BSD TRY
0,1737
TRY BSD
Salı
5,7846
BSD TRY
0,1729
TRY BSD
Çarşamba
5,7519
BSD TRY
0,1739
TRY BSD
Perşembe
5,6638
BSD TRY
0,1766
TRY BSD
Cuma
5,6723
BSD TRY
0,1763
TRY BSD
Pazartesi
5,7092
BSD TRY
0,1752
TRY BSD
Salı
5,6947
BSD TRY
0,1756
TRY BSD
Çarşamba
5,6689
BSD TRY
0,1764
TRY BSD
Perşembe
5,7000
BSD TRY
0,1754
TRY BSD
Cuma
5,7471
BSD TRY
0,1740
TRY BSD
Pazartesi
5,7266
BSD TRY
0,1746
TRY BSD
Salı
5,7006
BSD TRY
0,1754
TRY BSD
Çarşamba
5,6853
BSD TRY
0,1759
TRY BSD
Perşembe
5,6721
BSD TRY
0,1763
TRY BSD
Cuma
5,6577
BSD TRY
0,1768
TRY BSD
Pazartesi
5,6463
BSD TRY
0,1771
TRY BSD
Salı
5,7166
BSD TRY
0,1749
TRY BSD
Çarşamba
5,7000
BSD TRY
0,1754
TRY BSD
Perşembe
5,6967
BSD TRY
0,1755
TRY BSD
Cuma
5,6935
BSD TRY
0,1756
TRY BSD
Pazartesi
5,7955
BSD TRY
0,1725
TRY BSD
Salı
5,8250
BSD TRY
0,1717
TRY BSD
Çarşamba
5,8752
BSD TRY
0,1702
TRY BSD
Perşembe
5,8506
BSD TRY
0,1709
TRY BSD
Cuma
5,8738
BSD TRY
0,1702
TRY BSD
Pazartesi
5,9367
BSD TRY
0,1684
TRY BSD
Salı
5,8870
BSD TRY
0,1699
TRY BSD
Çarşamba
5,8797
BSD TRY
0,1701
TRY BSD
Perşembe
5,8616
BSD TRY
0,1706
TRY BSD
Cuma
5,7883
BSD TRY
0,1728
TRY BSD
Pazartesi
5,8465
BSD TRY
0,1710
TRY BSD
Salı
5,8306
BSD TRY
0,1715
TRY BSD
Çarşamba
5,7579
BSD TRY
0,1737
TRY BSD
Perşembe
5,7634
BSD TRY
0,1735
TRY BSD
Cuma
5,7653
BSD TRY
0,1735
TRY BSD
Pazartesi
5,7201
BSD TRY
0,1748
TRY BSD
Salı
5,7352
BSD TRY
0,1744
TRY BSD
Çarşamba
5,7063
BSD TRY
0,1752
TRY BSD
Perşembe
5,7112
BSD TRY
0,1751
TRY BSD
Cuma
5,7052
BSD TRY
0,1753
TRY BSD
Pazartesi
5,7309
BSD TRY
0,1745
TRY BSD
Salı
5,7587
BSD TRY
0,1737
TRY BSD
Çarşamba
5,7615
BSD TRY
0,1736
TRY BSD
Perşembe
5,7401
BSD TRY
0,1742
TRY BSD
Cuma
5,7649
BSD TRY
0,1735
TRY BSD
Pazartesi
5,7732
BSD TRY
0,1732
TRY BSD
Salı
5,7772
BSD TRY
0,1731
TRY BSD
Çarşamba
5,7399
BSD TRY
0,1742
TRY BSD
Perşembe
5,7563
BSD TRY
0,1737
TRY BSD
Cuma
5,7452
BSD TRY
0,1741
TRY BSD
Pazartesi
5,7280
BSD TRY
0,1746
TRY BSD
Salı
5,7104
BSD TRY
0,1751
TRY BSD
Çarşamba
5,6939
BSD TRY
0,1756
TRY BSD
Perşembe
5,6979
BSD TRY
0,1755
TRY BSD
Cuma
5,7085
BSD TRY
0,1752
TRY BSD
Pazartesi
5,7434
BSD TRY
0,1741
TRY BSD
Salı
5,7610
BSD TRY
0,1736
TRY BSD
Çarşamba
5,7911
BSD TRY
0,1727
TRY BSD
Perşembe
5,7616
BSD TRY
0,1736
TRY BSD
Cuma
5,7435
BSD TRY
0,1741
TRY BSD
Pazartesi
5,7382
BSD TRY
0,1743
TRY BSD
Salı
5,7571
BSD TRY
0,1737
TRY BSD
Çarşamba
5,7516
BSD TRY
0,1739
TRY BSD
Perşembe
5,7524
BSD TRY
0,1738
TRY BSD
Cuma
5,7810
BSD TRY
0,1730
TRY BSD
Pazartesi
5,8152
BSD TRY
0,1720
TRY BSD
Salı
5,8022
BSD TRY
0,1723
TRY BSD
Çarşamba
5,8131
BSD TRY
0,1720
TRY BSD
Perşembe
5,7747
BSD TRY
0,1732
TRY BSD
Cuma
5,8225
BSD TRY
0,1717
TRY BSD
Pazartesi
5,8520
BSD TRY
0,1709
TRY BSD
Salı
5,8886
BSD TRY
0,1698
TRY BSD
Çarşamba
5,9225
BSD TRY
0,1688
TRY BSD
Perşembe
5,9400
BSD TRY
0,1683
TRY BSD
Cuma
5,9398
BSD TRY
0,1684
TRY BSD
Pazartesi
5,9483
BSD TRY
0,1681
TRY BSD
Salı
5,9501
BSD TRY
0,1681
TRY BSD
Çarşamba
5,9398
BSD TRY
0,1684
TRY BSD
Perşembe
5,9363
BSD TRY
0,1685
TRY BSD
Cuma
5,9580
BSD TRY
0,1678
TRY BSD
Pazartesi
5,9420
BSD TRY
0,1683
TRY BSD
Salı
5,9507
BSD TRY
0,1680
TRY BSD