Bahama Doları ve Türk Lirası Arasındaki Oranlar

Bahama Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 6,9563 (15.02.2021) ort = 8,9185 max = 18,232 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

7,4615

BSD TRY

0,1340

TRY BSD

4.01.2021

Pazartesi

7,4232

BSD TRY

0,1347

TRY BSD

5.01.2021

Salı

7,3909

BSD TRY

0,1353

TRY BSD

6.01.2021

Çarşamba

7,2909

BSD TRY

0,1372

TRY BSD

7.01.2021

Perşembe

7,3633

BSD TRY

0,1358

TRY BSD

8.01.2021

Cuma

7,3619

BSD TRY

0,1358

TRY BSD

11.01.2021

Pazartesi

7,4682

BSD TRY

0,1339

TRY BSD

12.01.2021

Salı

7,4788

BSD TRY

0,1337

TRY BSD

13.01.2021

Çarşamba

7,4114

BSD TRY

0,1349

TRY BSD

14.01.2021

Perşembe

7,3644

BSD TRY

0,1358

TRY BSD

15.01.2021

Cuma

7,4515

BSD TRY

0,1342

TRY BSD

18.01.2021

Pazartesi

7,4788

BSD TRY

0,1337

TRY BSD

19.01.2021

Salı

7,4492

BSD TRY

0,1342

TRY BSD

20.01.2021

Çarşamba

7,4037

BSD TRY

0,1351

TRY BSD

21.01.2021

Perşembe

7,3721

BSD TRY

0,1356

TRY BSD

22.01.2021

Cuma

7,3944

BSD TRY

0,1352

TRY BSD

25.01.2021

Pazartesi

7,4027

BSD TRY

0,1351

TRY BSD

26.01.2021

Salı

7,3364

BSD TRY

0,1363

TRY BSD

27.01.2021

Çarşamba

7,3803

BSD TRY

0,1355

TRY BSD

28.01.2021

Perşembe

7,3543

BSD TRY

0,1360

TRY BSD

29.01.2021

Cuma

7,2968

BSD TRY

0,1370

TRY BSD

1.02.2021

Pazartesi

7,1676

BSD TRY

0,1395

TRY BSD

2.02.2021

Salı

7,1901

BSD TRY

0,1391

TRY BSD

3.02.2021

Çarşamba

7,1611

BSD TRY

0,1396

TRY BSD

4.02.2021

Perşembe

7,1384

BSD TRY

0,1401

TRY BSD

5.02.2021

Cuma

7,0581

BSD TRY

0,1417

TRY BSD

8.02.2021

Pazartesi

7,1016

BSD TRY

0,1408

TRY BSD

9.02.2021

Salı

7,0718

BSD TRY

0,1414

TRY BSD

10.02.2021

Çarşamba

7,0496

BSD TRY

0,1419

TRY BSD

11.02.2021

Perşembe

7,0320

BSD TRY

0,1422

TRY BSD

12.02.2021

Cuma

7,0281

BSD TRY

0,1423

TRY BSD

15.02.2021

Pazartesi

6,9563

BSD TRY

0,1438

TRY BSD

16.02.2021

Salı

6,9826

BSD TRY

0,1432

TRY BSD

17.02.2021

Çarşamba

6,9818

BSD TRY

0,1432

TRY BSD

18.02.2021

Perşembe

6,9934

BSD TRY

0,1430

TRY BSD

19.02.2021

Cuma

6,9595

BSD TRY

0,1437

TRY BSD

22.02.2021

Pazartesi

7,0424

BSD TRY

0,1420

TRY BSD

23.02.2021

Salı

7,0668

BSD TRY

0,1415

TRY BSD

24.02.2021

Çarşamba

7,2094

BSD TRY

0,1387

TRY BSD

25.02.2021

Perşembe

7,2440

BSD TRY

0,1380

TRY BSD

26.02.2021

Cuma

7,4156

BSD TRY

0,1349

TRY BSD

1.03.2021

Pazartesi

7,2549

BSD TRY

0,1378

TRY BSD

2.03.2021

Salı

7,3880

BSD TRY

0,1354

TRY BSD

3.03.2021

Çarşamba

7,4384

BSD TRY

0,1344

TRY BSD

4.03.2021

Perşembe

7,4186

BSD TRY

0,1348

TRY BSD

5.03.2021

Cuma

7,5641

BSD TRY

0,1322

TRY BSD

8.03.2021

Pazartesi

7,7083

BSD TRY

0,1297

TRY BSD

9.03.2021

Salı

7,6510

BSD TRY

0,1307

TRY BSD

10.03.2021

Çarşamba

7,5451

BSD TRY

0,1325

TRY BSD

11.03.2021

Perşembe

7,4930

BSD TRY

0,1335

TRY BSD

12.03.2021

Cuma

7,5889

BSD TRY

0,1318

TRY BSD

15.03.2021

Pazartesi

7,5488

BSD TRY

0,1325

TRY BSD

16.03.2021

Salı

7,5037

BSD TRY

0,1333

TRY BSD

17.03.2021

Çarşamba

7,6253

BSD TRY

0,1311

TRY BSD

18.03.2021

Perşembe

7,3052

BSD TRY

0,1369

TRY BSD

19.03.2021

Cuma

7,2120

BSD TRY

0,1387

TRY BSD

22.03.2021

Pazartesi

7,8673

BSD TRY

0,1271

TRY BSD

23.03.2021

Salı

7,8524

BSD TRY

0,1273

TRY BSD

24.03.2021

Çarşamba

7,9194

BSD TRY

0,1263

TRY BSD

25.03.2021

Perşembe

7,9429

BSD TRY

0,1259

TRY BSD

26.03.2021

Cuma

8,0625

BSD TRY

0,1240

TRY BSD

29.03.2021

Pazartesi

8,1975

BSD TRY

0,1220

TRY BSD

30.03.2021

Salı

8,3170

BSD TRY

0,1202

TRY BSD

31.03.2021

Çarşamba

8,2718

BSD TRY

0,1209

TRY BSD

1.04.2021

Perşembe

8,1256

BSD TRY

0,1231

TRY BSD

2.04.2021

Cuma

8,1622

BSD TRY

0,1225

TRY BSD

5.04.2021

Pazartesi

8,1221

BSD TRY

0,1231

TRY BSD

6.04.2021

Salı

8,1566

BSD TRY

0,1226

TRY BSD

7.04.2021

Çarşamba

8,1714

BSD TRY

0,1224

TRY BSD

8.04.2021

Perşembe

8,1511

BSD TRY

0,1227

TRY BSD

9.04.2021

Cuma

8,1798

BSD TRY

0,1223

TRY BSD

12.04.2021

Pazartesi

8,1466

BSD TRY

0,1227

TRY BSD

13.04.2021

Salı

8,1445

BSD TRY

0,1228

TRY BSD

14.04.2021

Çarşamba

8,1004

BSD TRY

0,1235

TRY BSD

15.04.2021

Perşembe

8,0654

BSD TRY

0,1240

TRY BSD

16.04.2021

Cuma

8,0704

BSD TRY

0,1239

TRY BSD

19.04.2021

Pazartesi

8,0881

BSD TRY

0,1236

TRY BSD

20.04.2021

Salı

8,1103

BSD TRY

0,1233

TRY BSD

21.04.2021

Çarşamba

8,1844

BSD TRY

0,1222

TRY BSD

22.04.2021

Perşembe

8,2929

BSD TRY

0,1206

TRY BSD

23.04.2021

Cuma

8,3685

BSD TRY

0,1195

TRY BSD

26.04.2021

Pazartesi

8,2923

BSD TRY

0,1206

TRY BSD

27.04.2021

Salı

8,2064

BSD TRY

0,1219

TRY BSD

28.04.2021

Çarşamba

8,2257

BSD TRY

0,1216

TRY BSD

29.04.2021

Perşembe

8,2177

BSD TRY

0,1217

TRY BSD

30.04.2021

Cuma

8,2897

BSD TRY

0,1206

TRY BSD

3.05.2021

Pazartesi

8,2635

BSD TRY

0,1210

TRY BSD

4.05.2021

Salı

8,3037

BSD TRY

0,1204

TRY BSD

5.05.2021

Çarşamba

8,3299

BSD TRY

0,1200

TRY BSD

6.05.2021

Perşembe

8,2849

BSD TRY

0,1207

TRY BSD

7.05.2021

Cuma

8,2328

BSD TRY

0,1215

TRY BSD

10.05.2021

Pazartesi

8,2641

BSD TRY

0,1210

TRY BSD

11.05.2021

Salı

8,3027

BSD TRY

0,1204

TRY BSD

12.05.2021

Çarşamba

8,4260

BSD TRY

0,1187

TRY BSD

13.05.2021

Perşembe

8,5018

BSD TRY

0,1176

TRY BSD

14.05.2021

Cuma

8,4471

BSD TRY

0,1184

TRY BSD

17.05.2021

Pazartesi

8,3302

BSD TRY

0,1200

TRY BSD

18.05.2021

Salı

8,3467

BSD TRY

0,1198

TRY BSD

19.05.2021

Çarşamba

8,3855

BSD TRY

0,1193

TRY BSD

20.05.2021

Perşembe

8,3654

BSD TRY

0,1195

TRY BSD

21.05.2021

Cuma

8,3903

BSD TRY

0,1192

TRY BSD

24.05.2021

Pazartesi

8,3853

BSD TRY

0,1193

TRY BSD

25.05.2021

Salı

8,4707

BSD TRY

0,1181

TRY BSD

26.05.2021

Çarşamba

8,4480

BSD TRY

0,1184

TRY BSD

27.05.2021

Perşembe

8,4950

BSD TRY

0,1177

TRY BSD

28.05.2021

Cuma

8,5675

BSD TRY

0,1167

TRY BSD

31.05.2021

Pazartesi

8,4785

BSD TRY

0,1179

TRY BSD

1.06.2021

Salı

8,5142

BSD TRY

0,1175

TRY BSD

2.06.2021

Çarşamba

8,5970

BSD TRY

0,1163

TRY BSD

3.06.2021

Perşembe

8,6848

BSD TRY

0,1151

TRY BSD

4.06.2021

Cuma

8,6674

BSD TRY

0,1154

TRY BSD

7.06.2021

Pazartesi

8,6244

BSD TRY

0,1159

TRY BSD

8.06.2021

Salı

8,5995

BSD TRY

0,1163

TRY BSD

9.06.2021

Çarşamba

8,5884

BSD TRY

0,1164

TRY BSD

10.06.2021

Perşembe

8,4390

BSD TRY

0,1185

TRY BSD

11.06.2021

Cuma

8,3460

BSD TRY

0,1198

TRY BSD

14.06.2021

Pazartesi

8,4027

BSD TRY

0,1190

TRY BSD

15.06.2021

Salı

8,5430

BSD TRY

0,1171

TRY BSD

16.06.2021

Çarşamba

8,5477

BSD TRY

0,1170

TRY BSD

17.06.2021

Perşembe

8,6997

BSD TRY

0,1149

TRY BSD

18.06.2021

Cuma

8,7225

BSD TRY

0,1146

TRY BSD

21.06.2021

Pazartesi

8,7726

BSD TRY

0,1140

TRY BSD

22.06.2021

Salı

8,6761

BSD TRY

0,1153

TRY BSD

23.06.2021

Çarşamba

8,6454

BSD TRY

0,1157

TRY BSD

24.06.2021

Perşembe

8,7065

BSD TRY

0,1149

TRY BSD

25.06.2021

Cuma

8,7503

BSD TRY

0,1143

TRY BSD

28.06.2021

Pazartesi

8,6951

BSD TRY

0,1150

TRY BSD

29.06.2021

Salı

8,7309

BSD TRY

0,1145

TRY BSD

30.06.2021

Çarşamba

8,6914

BSD TRY

0,1151

TRY BSD

1.07.2021

Perşembe

8,6492

BSD TRY

0,1156

TRY BSD

2.07.2021

Cuma

8,6925

BSD TRY

0,1150

TRY BSD

5.07.2021

Pazartesi

8,6584

BSD TRY

0,1155

TRY BSD

6.07.2021

Salı

8,6880

BSD TRY

0,1151

TRY BSD

7.07.2021

Çarşamba

8,6988

BSD TRY

0,1150

TRY BSD

8.07.2021

Perşembe

8,6861

BSD TRY

0,1151

TRY BSD

9.07.2021

Cuma

8,6585

BSD TRY

0,1155

TRY BSD

12.07.2021

Pazartesi

8,6254

BSD TRY

0,1159

TRY BSD

13.07.2021

Salı

8,5976

BSD TRY

0,1163

TRY BSD

14.07.2021

Çarşamba

8,6023

BSD TRY

0,1162

TRY BSD

15.07.2021

Perşembe

8,5680

BSD TRY

0,1167

TRY BSD

16.07.2021

Cuma

8,5263

BSD TRY

0,1173

TRY BSD

19.07.2021

Pazartesi

8,5633

BSD TRY

0,1168

TRY BSD

20.07.2021

Salı

8,5547

BSD TRY

0,1169

TRY BSD

21.07.2021

Çarşamba

8,5891

BSD TRY

0,1164

TRY BSD

22.07.2021

Perşembe

8,5698

BSD TRY

0,1167

TRY BSD

23.07.2021

Cuma

8,5573

BSD TRY

0,1169

TRY BSD

26.07.2021

Pazartesi

8,5680

BSD TRY

0,1167

TRY BSD

27.07.2021

Salı

8,5626

BSD TRY

0,1168

TRY BSD

28.07.2021

Çarşamba

8,5752

BSD TRY

0,1166

TRY BSD

29.07.2021

Perşembe

8,4560

BSD TRY

0,1183

TRY BSD

30.07.2021

Cuma

8,4248

BSD TRY

0,1187

TRY BSD

2.08.2021

Pazartesi

8,3568

BSD TRY

0,1197

TRY BSD

3.08.2021

Salı

8,4231

BSD TRY

0,1187

TRY BSD

4.08.2021

Çarşamba

8,4693

BSD TRY

0,1181

TRY BSD

5.08.2021

Perşembe

8,5328

BSD TRY

0,1172

TRY BSD

6.08.2021

Cuma

8,6286

BSD TRY

0,1159

TRY BSD

9.08.2021

Pazartesi

8,6633

BSD TRY

0,1154

TRY BSD

10.08.2021

Salı

8,6149

BSD TRY

0,1161

TRY BSD

11.08.2021

Çarşamba

8,6557

BSD TRY

0,1155

TRY BSD

12.08.2021

Perşembe

8,5757

BSD TRY

0,1166

TRY BSD

13.08.2021

Cuma

8,5483

BSD TRY

0,1170

TRY BSD

16.08.2021

Pazartesi

8,4739

BSD TRY

0,1180

TRY BSD

17.08.2021

Salı

8,4374

BSD TRY

0,1185

TRY BSD

18.08.2021

Çarşamba

8,4719

BSD TRY

0,1180

TRY BSD

19.08.2021

Perşembe

8,5332

BSD TRY

0,1172

TRY BSD

20.08.2021

Cuma

8,5047

BSD TRY

0,1176

TRY BSD

23.08.2021

Pazartesi

8,4450

BSD TRY

0,1184

TRY BSD

24.08.2021

Salı

8,4169

BSD TRY

0,1188

TRY BSD

25.08.2021

Çarşamba

8,3846

BSD TRY

0,1193

TRY BSD

26.08.2021

Perşembe

8,4000

BSD TRY

0,1190

TRY BSD

27.08.2021

Cuma

8,3582

BSD TRY

0,1196

TRY BSD

30.08.2021

Pazartesi

8,3810

BSD TRY

0,1193

TRY BSD

31.08.2021

Salı

8,3175

BSD TRY

0,1202

TRY BSD

1.09.2021

Çarşamba

8,2982

BSD TRY

0,1205

TRY BSD

2.09.2021

Perşembe

8,2769

BSD TRY

0,1208

TRY BSD

3.09.2021

Cuma

8,3032

BSD TRY

0,1204

TRY BSD

6.09.2021

Pazartesi

8,2844

BSD TRY

0,1207

TRY BSD

7.09.2021

Salı

8,3414

BSD TRY

0,1199

TRY BSD

8.09.2021

Çarşamba

8,4636

BSD TRY

0,1182

TRY BSD

9.09.2021

Perşembe

8,4673

BSD TRY

0,1181

TRY BSD

10.09.2021

Cuma

8,4335

BSD TRY

0,1186

TRY BSD

13.09.2021

Pazartesi

8,4370

BSD TRY

0,1185

TRY BSD

14.09.2021

Salı

8,4460

BSD TRY

0,1184

TRY BSD

15.09.2021

Çarşamba

8,4342

BSD TRY

0,1186

TRY BSD

16.09.2021

Perşembe

8,5266

BSD TRY

0,1173

TRY BSD

17.09.2021

Cuma

8,6531

BSD TRY

0,1156

TRY BSD

20.09.2021

Pazartesi

8,6710

BSD TRY

0,1153

TRY BSD

21.09.2021

Salı

8,6443

BSD TRY

0,1157

TRY BSD

22.09.2021

Çarşamba

8,6417

BSD TRY

0,1157

TRY BSD

23.09.2021

Perşembe

8,7487

BSD TRY

0,1143

TRY BSD

24.09.2021

Cuma

8,8594

BSD TRY

0,1129

TRY BSD

27.09.2021

Pazartesi

8,8211

BSD TRY

0,1134

TRY BSD

28.09.2021

Salı

8,8699

BSD TRY

0,1127

TRY BSD

29.09.2021

Çarşamba

8,8771

BSD TRY

0,1126

TRY BSD

30.09.2021

Perşembe

8,8859

BSD TRY

0,1125

TRY BSD

1.10.2021

Cuma

8,8654

BSD TRY

0,1128

TRY BSD

4.10.2021

Pazartesi

8,8684

BSD TRY

0,1128

TRY BSD

5.10.2021

Salı

8,8729

BSD TRY

0,1127

TRY BSD

6.10.2021

Çarşamba

8,8928

BSD TRY

0,1125

TRY BSD

7.10.2021

Perşembe

8,8765

BSD TRY

0,1127

TRY BSD

8.10.2021

Cuma

8,9370

BSD TRY

0,1119

TRY BSD

11.10.2021

Pazartesi

8,9664

BSD TRY

0,1115

TRY BSD

12.10.2021

Salı

9,0439

BSD TRY

0,1106

TRY BSD

13.10.2021

Çarşamba

9,0722

BSD TRY

0,1102

TRY BSD

14.10.2021

Perşembe

9,1931

BSD TRY

0,1088

TRY BSD

15.10.2021

Cuma

9,2008

BSD TRY

0,1087

TRY BSD

18.10.2021

Pazartesi

9,3202

BSD TRY

0,1073

TRY BSD

19.10.2021

Salı

9,3214

BSD TRY

0,1073

TRY BSD

20.10.2021

Çarşamba

9,2425

BSD TRY

0,1082

TRY BSD

21.10.2021

Perşembe

9,4620

BSD TRY

0,1057

TRY BSD

22.10.2021

Cuma

9,6232

BSD TRY

0,1039

TRY BSD

25.10.2021

Pazartesi

9,5820

BSD TRY

0,1044

TRY BSD

26.10.2021

Salı

9,5332

BSD TRY

0,1049

TRY BSD

27.10.2021

Çarşamba

9,5184

BSD TRY

0,1051

TRY BSD

28.10.2021

Perşembe

9,5336

BSD TRY

0,1049

TRY BSD

29.10.2021

Cuma

9,6160

BSD TRY

0,1040

TRY BSD

1.11.2021

Pazartesi

9,5190

BSD TRY

0,1051

TRY BSD

2.11.2021

Salı

9,5765

BSD TRY

0,1044

TRY BSD

3.11.2021

Çarşamba

9,6718

BSD TRY

0,1034

TRY BSD

4.11.2021

Perşembe

9,7166

BSD TRY

0,1029

TRY BSD

5.11.2021

Cuma

9,6967

BSD TRY

0,1031

TRY BSD

8.11.2021

Pazartesi

9,7007

BSD TRY

0,1031

TRY BSD

9.11.2021

Salı

9,7257

BSD TRY

0,1028

TRY BSD

10.11.2021

Çarşamba

9,8279

BSD TRY

0,1018

TRY BSD

11.11.2021

Perşembe

9,8779

BSD TRY

0,1012

TRY BSD

12.11.2021

Cuma

9,9791

BSD TRY

0,1002

TRY BSD

15.11.2021

Pazartesi

10,058

BSD TRY

0,09942

TRY BSD

16.11.2021

Salı

10,335

BSD TRY

0,09676

TRY BSD

17.11.2021

Çarşamba

10,604

BSD TRY

0,09431

TRY BSD

18.11.2021

Perşembe

11,084

BSD TRY

0,09022

TRY BSD

19.11.2021

Cuma

11,230

BSD TRY

0,08905

TRY BSD

22.11.2021

Pazartesi

11,336

BSD TRY

0,08822

TRY BSD

23.11.2021

Salı

12,680

BSD TRY

0,07886

TRY BSD

24.11.2021

Çarşamba

12,305

BSD TRY

0,08127

TRY BSD

25.11.2021

Perşembe

12,074

BSD TRY

0,08282

TRY BSD

26.11.2021

Cuma

12,442

BSD TRY

0,08037

TRY BSD

29.11.2021

Pazartesi

12,862

BSD TRY

0,07775

TRY BSD

30.11.2021

Salı

13,247

BSD TRY

0,07549

TRY BSD

1.12.2021

Çarşamba

13,133

BSD TRY

0,07614

TRY BSD

2.12.2021

Perşembe

13,810

BSD TRY

0,07241

TRY BSD

3.12.2021

Cuma

13,741

BSD TRY

0,07277

TRY BSD

6.12.2021

Pazartesi

13,758

BSD TRY

0,07268

TRY BSD

7.12.2021

Salı

13,563

BSD TRY

0,07373

TRY BSD

8.12.2021

Çarşamba

13,713

BSD TRY

0,07292

TRY BSD

9.12.2021

Perşembe

13,774

BSD TRY

0,07260

TRY BSD

10.12.2021

Cuma

13,859

BSD TRY

0,07215

TRY BSD

13.12.2021

Pazartesi

13,802

BSD TRY

0,07245

TRY BSD

14.12.2021

Salı

14,394

BSD TRY

0,06947

TRY BSD

15.12.2021

Çarşamba

14,763

BSD TRY

0,06774

TRY BSD

16.12.2021

Perşembe

15,641

BSD TRY

0,06393

TRY BSD

17.12.2021

Cuma

16,410

BSD TRY

0,06094

TRY BSD

20.12.2021

Pazartesi

18,232

BSD TRY

0,05485

TRY BSD

21.12.2021

Salı

12,826

BSD TRY

0,07796

TRY BSD

22.12.2021

Çarşamba

12,467

BSD TRY

0,08021

TRY BSD

23.12.2021

Perşembe

11,393

BSD TRY

0,08777

TRY BSD

24.12.2021

Cuma

11,614

BSD TRY

0,08610

TRY BSD

27.12.2021

Pazartesi

11,499

BSD TRY

0,08696

TRY BSD

28.12.2021

Salı

11,863

BSD TRY

0,08429

TRY BSD

29.12.2021

Çarşamba

12,616

BSD TRY

0,07926

TRY BSD

30.12.2021

Perşembe

13,047

BSD TRY

0,07665

TRY BSD

31.12.2021

Cuma

13,279

BSD TRY

0,07531

TRY BSD

Bölgeler

Popüler Dövizler

Bahama Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Bahama Doları için 2021 kurları Tersine Çevir

Kur Detayı