Ana Sayfa / Bahreyn Dinarı / 2017 Kurları

Bahreyn Dinarı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,0580 (7.09.2017) ort = 9,6842 max = 10,538 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
9,3823
BHD TRY
0,1066
TRY BHD
2.01.2017
Pazartesi
9,4275
BHD TRY
0,1061
TRY BHD
3.01.2017
Salı
9,5559
BHD TRY
0,1046
TRY BHD
4.01.2017
Çarşamba
9,4971
BHD TRY
0,1053
TRY BHD
5.01.2017
Perşembe
9,5569
BHD TRY
0,1046
TRY BHD
6.01.2017
Cuma
9,6899
BHD TRY
0,1032
TRY BHD
8.01.2017
Pazar
9,6910
BHD TRY
0,1032
TRY BHD
9.01.2017
Pazartesi
9,8742
BHD TRY
0,1013
TRY BHD
10.01.2017
Salı
10,100
BHD TRY
0,09901
TRY BHD
11.01.2017
Çarşamba
10,286
BHD TRY
0,09722
TRY BHD
12.01.2017
Perşembe
10,012
BHD TRY
0,09988
TRY BHD
13.01.2017
Cuma
9,9065
BHD TRY
0,1009
TRY BHD
15.01.2017
Pazar
9,9053
BHD TRY
0,1010
TRY BHD
16.01.2017
Pazartesi
10,135
BHD TRY
0,09867
TRY BHD
17.01.2017
Salı
10,001
BHD TRY
0,09999
TRY BHD
18.01.2017
Çarşamba
10,101
BHD TRY
0,09900
TRY BHD
19.01.2017
Perşembe
10,189
BHD TRY
0,09815
TRY BHD
20.01.2017
Cuma
10,032
BHD TRY
0,09968
TRY BHD
22.01.2017
Pazar
10,022
BHD TRY
0,09978
TRY BHD
23.01.2017
Pazartesi
9,9888
BHD TRY
0,1001
TRY BHD
24.01.2017
Salı
10,064
BHD TRY
0,09937
TRY BHD
25.01.2017
Çarşamba
10,180
BHD TRY
0,09823
TRY BHD
26.01.2017
Perşembe
10,263
BHD TRY
0,09744
TRY BHD
27.01.2017
Cuma
10,295
BHD TRY
0,09713
TRY BHD
29.01.2017
Pazar
10,295
BHD TRY
0,09714
TRY BHD
30.01.2017
Pazartesi
10,048
BHD TRY
0,09953
TRY BHD
31.01.2017
Salı
10,044
BHD TRY
0,09956
TRY BHD
1.02.2017
Çarşamba
10,026
BHD TRY
0,09974
TRY BHD
2.02.2017
Perşembe
9,9460
BHD TRY
0,1005
TRY BHD
3.02.2017
Cuma
9,8296
BHD TRY
0,1017
TRY BHD
5.02.2017
Pazar
9,8309
BHD TRY
0,1017
TRY BHD
6.02.2017
Pazartesi
9,8061
BHD TRY
0,1020
TRY BHD
7.02.2017
Salı
9,9439
BHD TRY
0,1006
TRY BHD
8.02.2017
Çarşamba
9,8814
BHD TRY
0,1012
TRY BHD
9.02.2017
Perşembe
9,8080
BHD TRY
0,1020
TRY BHD
10.02.2017
Cuma
9,8309
BHD TRY
0,1017
TRY BHD
12.02.2017
Pazar
9,8309
BHD TRY
0,1017
TRY BHD
13.02.2017
Pazartesi
9,7660
BHD TRY
0,1024
TRY BHD
14.02.2017
Salı
9,7138
BHD TRY
0,1029
TRY BHD
15.02.2017
Çarşamba
9,7340
BHD TRY
0,1027
TRY BHD
16.02.2017
Perşembe
9,7551
BHD TRY
0,1025
TRY BHD
17.02.2017
Cuma
9,6515
BHD TRY
0,1036
TRY BHD
19.02.2017
Pazar
9,6532
BHD TRY
0,1036
TRY BHD
20.02.2017
Pazartesi
9,6394
BHD TRY
0,1037
TRY BHD
21.02.2017
Salı
9,6279
BHD TRY
0,1039
TRY BHD
22.02.2017
Çarşamba
9,5242
BHD TRY
0,1050
TRY BHD
23.02.2017
Perşembe
9,4997
BHD TRY
0,1053
TRY BHD
24.02.2017
Cuma
9,5943
BHD TRY
0,1042
TRY BHD
26.02.2017
Pazar
9,5926
BHD TRY
0,1042
TRY BHD
27.02.2017
Pazartesi
9,5971
BHD TRY
0,1042
TRY BHD
28.02.2017
Salı
9,6944
BHD TRY
0,1032
TRY BHD
1.03.2017
Çarşamba
9,7096
BHD TRY
0,1030
TRY BHD
2.03.2017
Perşembe
9,9146
BHD TRY
0,1009
TRY BHD
3.03.2017
Cuma
9,8502
BHD TRY
0,1015
TRY BHD
5.03.2017
Pazar
9,8508
BHD TRY
0,1015
TRY BHD
6.03.2017
Pazartesi
9,8870
BHD TRY
0,1011
TRY BHD
7.03.2017
Salı
9,7878
BHD TRY
0,1022
TRY BHD
8.03.2017
Çarşamba
9,9628
BHD TRY
0,1004
TRY BHD
9.03.2017
Perşembe
10,047
BHD TRY
0,09953
TRY BHD
10.03.2017
Cuma
9,9229
BHD TRY
0,1008
TRY BHD
12.03.2017
Pazar
9,9242
BHD TRY
0,1008
TRY BHD
13.03.2017
Pazartesi
9,9521
BHD TRY
0,1005
TRY BHD
14.03.2017
Salı
9,9596
BHD TRY
0,1004
TRY BHD
15.03.2017
Çarşamba
9,7854
BHD TRY
0,1022
TRY BHD
16.03.2017
Perşembe
9,6428
BHD TRY
0,1037
TRY BHD
17.03.2017
Cuma
9,6656
BHD TRY
0,1035
TRY BHD
19.03.2017
Pazar
9,6394
BHD TRY
0,1037
TRY BHD
20.03.2017
Pazartesi
9,6184
BHD TRY
0,1040
TRY BHD
21.03.2017
Salı
9,6644
BHD TRY
0,1035
TRY BHD
22.03.2017
Çarşamba
9,6229
BHD TRY
0,1039
TRY BHD
23.03.2017
Perşembe
9,6710
BHD TRY
0,1034
TRY BHD
24.03.2017
Cuma
9,6067
BHD TRY
0,1041
TRY BHD
26.03.2017
Pazar
9,6032
BHD TRY
0,1041
TRY BHD
27.03.2017
Pazartesi
9,6136
BHD TRY
0,1040
TRY BHD
28.03.2017
Salı
9,7330
BHD TRY
0,1027
TRY BHD
29.03.2017
Çarşamba
9,6928
BHD TRY
0,1032
TRY BHD
30.03.2017
Perşembe
9,7255
BHD TRY
0,1028
TRY BHD
31.03.2017
Cuma
9,6690
BHD TRY
0,1034
TRY BHD
2.04.2017
Pazar
9,6689
BHD TRY
0,1034
TRY BHD
3.04.2017
Pazartesi
9,6931
BHD TRY
0,1032
TRY BHD
4.04.2017
Salı
9,7848
BHD TRY
0,1022
TRY BHD
5.04.2017
Çarşamba
9,8378
BHD TRY
0,1016
TRY BHD
6.04.2017
Perşembe
9,8734
BHD TRY
0,1013
TRY BHD
7.04.2017
Cuma
9,9199
BHD TRY
0,1008
TRY BHD
9.04.2017
Pazar
9,9226
BHD TRY
0,1008
TRY BHD
10.04.2017
Pazartesi
9,9186
BHD TRY
0,1008
TRY BHD
11.04.2017
Salı
9,8322
BHD TRY
0,1017
TRY BHD
12.04.2017
Çarşamba
9,7093
BHD TRY
0,1030
TRY BHD
13.04.2017
Perşembe
9,7436
BHD TRY
0,1026
TRY BHD
14.04.2017
Cuma
9,9045
BHD TRY
0,1010
TRY BHD
16.04.2017
Pazar
9,7896
BHD TRY
0,1021
TRY BHD
17.04.2017
Pazartesi
9,8484
BHD TRY
0,1015
TRY BHD
18.04.2017
Salı
9,7343
BHD TRY
0,1027
TRY BHD
19.04.2017
Çarşamba
9,7713
BHD TRY
0,1023
TRY BHD
20.04.2017
Perşembe
9,6846
BHD TRY
0,1033
TRY BHD
21.04.2017
Cuma
9,6834
BHD TRY
0,1033
TRY BHD
23.04.2017
Pazar
9,6806
BHD TRY
0,1033
TRY BHD
24.04.2017
Pazartesi
9,4992
BHD TRY
0,1053
TRY BHD
25.04.2017
Salı
9,5309
BHD TRY
0,1049
TRY BHD
26.04.2017
Çarşamba
9,5037
BHD TRY
0,1052
TRY BHD
27.04.2017
Perşembe
9,4763
BHD TRY
0,1055
TRY BHD
28.04.2017
Cuma
9,4462
BHD TRY
0,1059
TRY BHD
30.04.2017
Pazar
9,4460
BHD TRY
0,1059
TRY BHD
1.05.2017
Pazartesi
9,4527
BHD TRY
0,1058
TRY BHD
2.05.2017
Salı
9,3843
BHD TRY
0,1066
TRY BHD
3.05.2017
Çarşamba
9,4037
BHD TRY
0,1063
TRY BHD
4.05.2017
Perşembe
9,4500
BHD TRY
0,1058
TRY BHD
5.05.2017
Cuma
9,4249
BHD TRY
0,1061
TRY BHD
7.05.2017
Pazar
9,4266
BHD TRY
0,1061
TRY BHD
8.05.2017
Pazartesi
9,5396
BHD TRY
0,1048
TRY BHD
9.05.2017
Salı
9,6359
BHD TRY
0,1038
TRY BHD
10.05.2017
Çarşamba
9,5372
BHD TRY
0,1049
TRY BHD
11.05.2017
Perşembe
9,5122
BHD TRY
0,1051
TRY BHD
12.05.2017
Cuma
9,4991
BHD TRY
0,1053
TRY BHD
14.05.2017
Pazar
9,4989
BHD TRY
0,1053
TRY BHD
15.05.2017
Pazartesi
9,4354
BHD TRY
0,1060
TRY BHD
16.05.2017
Salı
9,4146
BHD TRY
0,1062
TRY BHD
17.05.2017
Çarşamba
9,4979
BHD TRY
0,1053
TRY BHD
18.05.2017
Perşembe
9,6505
BHD TRY
0,1036
TRY BHD
19.05.2017
Cuma
9,5093
BHD TRY
0,1052
TRY BHD
21.05.2017
Pazar
9,5117
BHD TRY
0,1051
TRY BHD
22.05.2017
Pazartesi
9,4668
BHD TRY
0,1056
TRY BHD
23.05.2017
Salı
9,5101
BHD TRY
0,1052
TRY BHD
24.05.2017
Çarşamba
9,4668
BHD TRY
0,1056
TRY BHD
25.05.2017
Perşembe
9,4867
BHD TRY
0,1054
TRY BHD
26.05.2017
Cuma
9,5165
BHD TRY
0,1051
TRY BHD
28.05.2017
Pazar
9,5154
BHD TRY
0,1051
TRY BHD
29.05.2017
Pazartesi
9,5138
BHD TRY
0,1051
TRY BHD
30.05.2017
Salı
9,4468
BHD TRY
0,1059
TRY BHD
31.05.2017
Çarşamba
9,3848
BHD TRY
0,1066
TRY BHD
1.06.2017
Perşembe
9,3840
BHD TRY
0,1066
TRY BHD
2.06.2017
Cuma
9,3353
BHD TRY
0,1071
TRY BHD
4.06.2017
Pazar
9,3346
BHD TRY
0,1071
TRY BHD
5.06.2017
Pazartesi
9,3702
BHD TRY
0,1067
TRY BHD
6.06.2017
Salı
9,3465
BHD TRY
0,1070
TRY BHD
7.06.2017
Çarşamba
9,4537
BHD TRY
0,1058
TRY BHD
8.06.2017
Perşembe
9,3907
BHD TRY
0,1065
TRY BHD
9.06.2017
Cuma
9,4070
BHD TRY
0,1063
TRY BHD
11.06.2017
Pazar
9,4077
BHD TRY
0,1063
TRY BHD
12.06.2017
Pazartesi
9,3532
BHD TRY
0,1069
TRY BHD
13.06.2017
Salı
9,3577
BHD TRY
0,1069
TRY BHD
14.06.2017
Çarşamba
9,2753
BHD TRY
0,1078
TRY BHD
15.06.2017
Perşembe
9,3497
BHD TRY
0,1070
TRY BHD
16.06.2017
Cuma
9,3168
BHD TRY
0,1073
TRY BHD
18.06.2017
Pazar
9,3157
BHD TRY
0,1073
TRY BHD
19.06.2017
Pazartesi
9,3763
BHD TRY
0,1067
TRY BHD
20.06.2017
Salı
9,4303
BHD TRY
0,1060
TRY BHD
21.06.2017
Çarşamba
9,3944
BHD TRY
0,1064
TRY BHD
22.06.2017
Perşembe
9,3367
BHD TRY
0,1071
TRY BHD
23.06.2017
Cuma
9,3308
BHD TRY
0,1072
TRY BHD
25.06.2017
Pazar
9,3322
BHD TRY
0,1072
TRY BHD
26.06.2017
Pazartesi
9,3043
BHD TRY
0,1075
TRY BHD
27.06.2017
Salı
9,3739
BHD TRY
0,1067
TRY BHD
28.06.2017
Çarşamba
9,3410
BHD TRY
0,1071
TRY BHD
29.06.2017
Perşembe
9,3795
BHD TRY
0,1066
TRY BHD
30.06.2017
Cuma
9,3665
BHD TRY
0,1068
TRY BHD
2.07.2017
Pazar
9,3649
BHD TRY
0,1068
TRY BHD
3.07.2017
Pazartesi
9,4601
BHD TRY
0,1057
TRY BHD
4.07.2017
Salı
9,4633
BHD TRY
0,1057
TRY BHD
5.07.2017
Çarşamba
9,5907
BHD TRY
0,1043
TRY BHD
6.07.2017
Perşembe
9,6340
BHD TRY
0,1038
TRY BHD
7.07.2017
Cuma
9,6206
BHD TRY
0,1039
TRY BHD
9.07.2017
Pazar
9,6229
BHD TRY
0,1039
TRY BHD
10.07.2017
Pazartesi
9,5965
BHD TRY
0,1042
TRY BHD
11.07.2017
Salı
9,6146
BHD TRY
0,1040
TRY BHD
12.07.2017
Çarşamba
9,4899
BHD TRY
0,1054
TRY BHD
13.07.2017
Perşembe
9,4832
BHD TRY
0,1054
TRY BHD
14.07.2017
Cuma
9,4094
BHD TRY
0,1063
TRY BHD
16.07.2017
Pazar
9,4098
BHD TRY
0,1063
TRY BHD
17.07.2017
Pazartesi
9,3870
BHD TRY
0,1065
TRY BHD
18.07.2017
Salı
9,3710
BHD TRY
0,1067
TRY BHD
19.07.2017
Çarşamba
9,3646
BHD TRY
0,1068
TRY BHD
20.07.2017
Perşembe
9,3769
BHD TRY
0,1066
TRY BHD
21.07.2017
Cuma
9,4073
BHD TRY
0,1063
TRY BHD
23.07.2017
Pazar
9,4048
BHD TRY
0,1063
TRY BHD
24.07.2017
Pazartesi
9,4582
BHD TRY
0,1057
TRY BHD
25.07.2017
Salı
9,4960
BHD TRY
0,1053
TRY BHD
26.07.2017
Çarşamba
9,3987
BHD TRY
0,1064
TRY BHD
27.07.2017
Perşembe
9,4064
BHD TRY
0,1063
TRY BHD
28.07.2017
Cuma
9,3846
BHD TRY
0,1066
TRY BHD
30.07.2017
Pazar
9,3827
BHD TRY
0,1066
TRY BHD
31.07.2017
Pazartesi
9,3559
BHD TRY
0,1069
TRY BHD
1.08.2017
Salı
9,3721
BHD TRY
0,1067
TRY BHD
2.08.2017
Çarşamba
9,4072
BHD TRY
0,1063
TRY BHD
3.08.2017
Perşembe
9,4149
BHD TRY
0,1062
TRY BHD
4.08.2017
Cuma
9,3829
BHD TRY
0,1066
TRY BHD
6.08.2017
Pazar
9,3827
BHD TRY
0,1066
TRY BHD
7.08.2017
Pazartesi
9,3848
BHD TRY
0,1066
TRY BHD
8.08.2017
Salı
9,3960
BHD TRY
0,1064
TRY BHD
9.08.2017
Çarşamba
9,4138
BHD TRY
0,1062
TRY BHD
10.08.2017
Perşembe
9,4205
BHD TRY
0,1062
TRY BHD
11.08.2017
Cuma
9,4067
BHD TRY
0,1063
TRY BHD
13.08.2017
Pazar
9,4059
BHD TRY
0,1063
TRY BHD
14.08.2017
Pazartesi
9,3777
BHD TRY
0,1066
TRY BHD
15.08.2017
Salı
9,4064
BHD TRY
0,1063
TRY BHD
16.08.2017
Çarşamba
9,3556
BHD TRY
0,1069
TRY BHD
17.08.2017
Perşembe
9,3798
BHD TRY
0,1066
TRY BHD
18.08.2017
Cuma
9,3589
BHD TRY
0,1069
TRY BHD
20.08.2017
Pazar
9,3577
BHD TRY
0,1069
TRY BHD
21.08.2017
Pazartesi
9,2984
BHD TRY
0,1075
TRY BHD
22.08.2017
Salı
9,2965
BHD TRY
0,1076
TRY BHD
23.08.2017
Çarşamba
9,2633
BHD TRY
0,1080
TRY BHD
24.08.2017
Perşembe
9,2660
BHD TRY
0,1079
TRY BHD
25.08.2017
Cuma
9,1477
BHD TRY
0,1093
TRY BHD
27.08.2017
Pazar
9,1460
BHD TRY
0,1093
TRY BHD
28.08.2017
Pazartesi
9,1747
BHD TRY
0,1090
TRY BHD
29.08.2017
Salı
9,1673
BHD TRY
0,1091
TRY BHD
30.08.2017
Çarşamba
9,1904
BHD TRY
0,1088
TRY BHD
31.08.2017
Perşembe
9,1779
BHD TRY
0,1090
TRY BHD
1.09.2017
Cuma
9,1183
BHD TRY
0,1097
TRY BHD
3.09.2017
Pazar
9,1181
BHD TRY
0,1097
TRY BHD
4.09.2017
Pazartesi
9,1263
BHD TRY
0,1096
TRY BHD
5.09.2017
Salı
9,1489
BHD TRY
0,1093
TRY BHD
6.09.2017
Çarşamba
9,1178
BHD TRY
0,1097
TRY BHD
7.09.2017
Perşembe
9,0580
BHD TRY
0,1104
TRY BHD
8.09.2017
Cuma
9,0750
BHD TRY
0,1102
TRY BHD
10.09.2017
Pazar
9,0737
BHD TRY
0,1102
TRY BHD
11.09.2017
Pazartesi
9,0612
BHD TRY
0,1104
TRY BHD
12.09.2017
Salı
9,1351
BHD TRY
0,1095
TRY BHD
13.09.2017
Çarşamba
9,2098
BHD TRY
0,1086
TRY BHD
14.09.2017
Perşembe
9,1330
BHD TRY
0,1095
TRY BHD
15.09.2017
Cuma
9,1425
BHD TRY
0,1094
TRY BHD
17.09.2017
Pazar
9,1426
BHD TRY
0,1094
TRY BHD
18.09.2017
Pazartesi
9,2848
BHD TRY
0,1077
TRY BHD
19.09.2017
Salı
9,2763
BHD TRY
0,1078
TRY BHD
20.09.2017
Çarşamba
9,3229
BHD TRY
0,1073
TRY BHD
21.09.2017
Perşembe
9,3263
BHD TRY
0,1072
TRY BHD
22.09.2017
Cuma
9,2994
BHD TRY
0,1075
TRY BHD
24.09.2017
Pazar
9,2984
BHD TRY
0,1075
TRY BHD
25.09.2017
Pazartesi
9,4354
BHD TRY
0,1060
TRY BHD
26.09.2017
Salı
9,4133
BHD TRY
0,1062
TRY BHD
27.09.2017
Çarşamba
9,5176
BHD TRY
0,1051
TRY BHD
28.09.2017
Perşembe
9,4660
BHD TRY
0,1056
TRY BHD
29.09.2017
Cuma
9,5360
BHD TRY
0,1049
TRY BHD
1.10.2017
Pazar
9,4779
BHD TRY
0,1055
TRY BHD
2.10.2017
Pazartesi
9,4830
BHD TRY
0,1055
TRY BHD
3.10.2017
Salı
9,4984
BHD TRY
0,1053
TRY BHD
4.10.2017
Çarşamba
9,5040
BHD TRY
0,1052
TRY BHD
5.10.2017
Perşembe
9,5311
BHD TRY
0,1049
TRY BHD
6.10.2017
Cuma
9,6160
BHD TRY
0,1040
TRY BHD
8.10.2017
Pazar
9,6141
BHD TRY
0,1040
TRY BHD
9.10.2017
Pazartesi
9,8535
BHD TRY
0,1015
TRY BHD
10.10.2017
Salı
9,8681
BHD TRY
0,1013
TRY BHD
11.10.2017
Çarşamba
9,6963
BHD TRY
0,1031
TRY BHD
12.10.2017
Perşembe
9,7306
BHD TRY
0,1028
TRY BHD
13.10.2017
Cuma
9,6683
BHD TRY
0,1034
TRY BHD
15.10.2017
Pazar
9,6673
BHD TRY
0,1034
TRY BHD
16.10.2017
Pazartesi
9,6981
BHD TRY
0,1031
TRY BHD
17.10.2017
Salı
9,7497
BHD TRY
0,1026
TRY BHD
18.10.2017
Çarşamba
9,7822
BHD TRY
0,1022
TRY BHD
19.10.2017
Perşembe
9,7082
BHD TRY
0,1030
TRY BHD
20.10.2017
Cuma
9,7620
BHD TRY
0,1024
TRY BHD
22.10.2017
Pazar
9,7644
BHD TRY
0,1024
TRY BHD
23.10.2017
Pazartesi
9,8830
BHD TRY
0,1012
TRY BHD
24.10.2017
Salı
9,9476
BHD TRY
0,1005
TRY BHD
25.10.2017
Çarşamba
10,018
BHD TRY
0,09982
TRY BHD
26.10.2017
Perşembe
10,163
BHD TRY
0,09840
TRY BHD
27.10.2017
Cuma
10,078
BHD TRY
0,09923
TRY BHD
29.10.2017
Pazar
10,076
BHD TRY
0,09925
TRY BHD
30.10.2017
Pazartesi
10,063
BHD TRY
0,09938
TRY BHD
31.10.2017
Salı
10,080
BHD TRY
0,09920
TRY BHD
1.11.2017
Çarşamba
10,159
BHD TRY
0,09844
TRY BHD
2.11.2017
Perşembe
10,112
BHD TRY
0,09889
TRY BHD
3.11.2017
Cuma
10,340
BHD TRY
0,09671
TRY BHD
5.11.2017
Pazar
10,336
BHD TRY
0,09675
TRY BHD
6.11.2017
Pazartesi
10,186
BHD TRY
0,09817
TRY BHD
7.11.2017
Salı
10,341
BHD TRY
0,09670
TRY BHD
8.11.2017
Çarşamba
10,278
BHD TRY
0,09729
TRY BHD
9.11.2017
Perşembe
10,299
BHD TRY
0,09710
TRY BHD
10.11.2017
Cuma
10,279
BHD TRY
0,09728
TRY BHD
12.11.2017
Pazar
10,276
BHD TRY
0,09732
TRY BHD
13.11.2017
Pazartesi
10,295
BHD TRY
0,09714
TRY BHD
14.11.2017
Salı
10,339
BHD TRY
0,09672
TRY BHD
15.11.2017
Çarşamba
10,325
BHD TRY
0,09685
TRY BHD
16.11.2017
Perşembe
10,272
BHD TRY
0,09735
TRY BHD
17.11.2017
Cuma
10,310
BHD TRY
0,09699
TRY BHD
20.11.2017
Pazartesi
10,435
BHD TRY
0,09583
TRY BHD
21.11.2017
Salı
10,538
BHD TRY
0,09490
TRY BHD
22.11.2017
Çarşamba
10,468
BHD TRY
0,09553
TRY BHD
23.11.2017
Perşembe
10,434
BHD TRY
0,09585
TRY BHD
24.11.2017
Cuma
10,463
BHD TRY
0,09558
TRY BHD
27.11.2017
Pazartesi
10,356
BHD TRY
0,09656
TRY BHD
28.11.2017
Salı
10,519
BHD TRY
0,09506
TRY BHD
29.11.2017
Çarşamba
10,537
BHD TRY
0,09490
TRY BHD
30.11.2017
Perşembe
10,394
BHD TRY
0,09621
TRY BHD
1.12.2017
Cuma
10,445
BHD TRY
0,09574
TRY BHD
4.12.2017
Pazartesi
10,340
BHD TRY
0,09671
TRY BHD
5.12.2017
Salı
10,226
BHD TRY
0,09779
TRY BHD
6.12.2017
Çarşamba
10,251
BHD TRY
0,09755
TRY BHD
7.12.2017
Perşembe
10,269
BHD TRY
0,09738
TRY BHD
8.12.2017
Cuma
10,203
BHD TRY
0,09801
TRY BHD
11.12.2017
Pazartesi
10,165
BHD TRY
0,09838
TRY BHD
12.12.2017
Salı
10,240
BHD TRY
0,09766
TRY BHD
13.12.2017
Çarşamba
10,185
BHD TRY
0,09819
TRY BHD
14.12.2017
Perşembe
10,182
BHD TRY
0,09821
TRY BHD
15.12.2017
Cuma
10,282
BHD TRY
0,09726
TRY BHD
18.12.2017
Pazartesi
10,180
BHD TRY
0,09823
TRY BHD
19.12.2017
Salı
10,205
BHD TRY
0,09800
TRY BHD
20.12.2017
Çarşamba
10,166
BHD TRY
0,09837
TRY BHD
21.12.2017
Perşembe
10,149
BHD TRY
0,09853
TRY BHD
22.12.2017
Cuma
10,132
BHD TRY
0,09869
TRY BHD
25.12.2017
Pazartesi
10,136
BHD TRY
0,09866
TRY BHD
26.12.2017
Salı
10,150
BHD TRY
0,09852
TRY BHD
27.12.2017
Çarşamba
10,145
BHD TRY
0,09857
TRY BHD
28.12.2017
Perşembe
10,037
BHD TRY
0,09963
TRY BHD
29.12.2017
Cuma
10,077
BHD TRY
0,09924
TRY BHD