Ana Sayfa / Bahreyn Dinarı / 2018 Kurları

Bahreyn Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,9290 (25.01.2018) ort = 12,852 max = 18,346 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
10,089
BHD TRY
0,09911
TRY BHD
2.01.2018
Salı
10,012
BHD TRY
0,09988
TRY BHD
3.01.2018
Çarşamba
10,018
BHD TRY
0,09982
TRY BHD
4.01.2018
Perşembe
9,9697
BHD TRY
0,1003
TRY BHD
5.01.2018
Cuma
9,9372
BHD TRY
0,1006
TRY BHD
8.01.2018
Pazartesi
9,9702
BHD TRY
0,1003
TRY BHD
9.01.2018
Salı
10,022
BHD TRY
0,09979
TRY BHD
10.01.2018
Çarşamba
10,108
BHD TRY
0,09893
TRY BHD
11.01.2018
Perşembe
10,057
BHD TRY
0,09943
TRY BHD
12.01.2018
Cuma
9,9803
BHD TRY
0,1002
TRY BHD
15.01.2018
Pazartesi
10,099
BHD TRY
0,09902
TRY BHD
16.01.2018
Salı
10,096
BHD TRY
0,09905
TRY BHD
17.01.2018
Çarşamba
10,117
BHD TRY
0,09885
TRY BHD
18.01.2018
Perşembe
10,025
BHD TRY
0,09975
TRY BHD
19.01.2018
Cuma
10,124
BHD TRY
0,09877
TRY BHD
22.01.2018
Pazartesi
10,039
BHD TRY
0,09961
TRY BHD
23.01.2018
Salı
10,031
BHD TRY
0,09970
TRY BHD
24.01.2018
Çarşamba
9,9324
BHD TRY
0,1007
TRY BHD
25.01.2018
Perşembe
9,9290
BHD TRY
0,1007
TRY BHD
26.01.2018
Cuma
9,9771
BHD TRY
0,1002
TRY BHD
29.01.2018
Pazartesi
10,072
BHD TRY
0,09928
TRY BHD
30.01.2018
Salı
10,057
BHD TRY
0,09943
TRY BHD
31.01.2018
Çarşamba
9,9774
BHD TRY
0,1002
TRY BHD
1.02.2018
Perşembe
9,9306
BHD TRY
0,1007
TRY BHD
2.02.2018
Cuma
10,011
BHD TRY
0,09989
TRY BHD
5.02.2018
Pazartesi
10,010
BHD TRY
0,09990
TRY BHD
6.02.2018
Salı
10,048
BHD TRY
0,09952
TRY BHD
7.02.2018
Çarşamba
10,061
BHD TRY
0,09939
TRY BHD
8.02.2018
Perşembe
10,171
BHD TRY
0,09832
TRY BHD
9.02.2018
Cuma
10,177
BHD TRY
0,09826
TRY BHD
12.02.2018
Pazartesi
10,118
BHD TRY
0,09883
TRY BHD
13.02.2018
Salı
10,131
BHD TRY
0,09871
TRY BHD
14.02.2018
Çarşamba
10,083
BHD TRY
0,09917
TRY BHD
15.02.2018
Perşembe
10,028
BHD TRY
0,09972
TRY BHD
16.02.2018
Cuma
9,9511
BHD TRY
0,1005
TRY BHD
19.02.2018
Pazartesi
9,9907
BHD TRY
0,1001
TRY BHD
20.02.2018
Salı
10,123
BHD TRY
0,09878
TRY BHD
21.02.2018
Çarşamba
10,070
BHD TRY
0,09930
TRY BHD
22.02.2018
Perşembe
10,064
BHD TRY
0,09937
TRY BHD
23.02.2018
Cuma
10,075
BHD TRY
0,09926
TRY BHD
26.02.2018
Pazartesi
10,080
BHD TRY
0,09920
TRY BHD
27.02.2018
Salı
10,130
BHD TRY
0,09872
TRY BHD
28.02.2018
Çarşamba
10,127
BHD TRY
0,09875
TRY BHD
1.03.2018
Perşembe
10,139
BHD TRY
0,09863
TRY BHD
2.03.2018
Cuma
10,155
BHD TRY
0,09847
TRY BHD
5.03.2018
Pazartesi
10,155
BHD TRY
0,09848
TRY BHD
6.03.2018
Salı
10,097
BHD TRY
0,09904
TRY BHD
7.03.2018
Çarşamba
10,094
BHD TRY
0,09907
TRY BHD
8.03.2018
Perşembe
10,169
BHD TRY
0,09834
TRY BHD
9.03.2018
Cuma
10,142
BHD TRY
0,09860
TRY BHD
12.03.2018
Pazartesi
10,226
BHD TRY
0,09779
TRY BHD
13.03.2018
Salı
10,270
BHD TRY
0,09737
TRY BHD
14.03.2018
Çarşamba
10,326
BHD TRY
0,09685
TRY BHD
15.03.2018
Perşembe
10,378
BHD TRY
0,09636
TRY BHD
16.03.2018
Cuma
10,432
BHD TRY
0,09585
TRY BHD
19.03.2018
Pazartesi
10,480
BHD TRY
0,09542
TRY BHD
20.03.2018
Salı
10,444
BHD TRY
0,09575
TRY BHD
21.03.2018
Çarşamba
10,432
BHD TRY
0,09585
TRY BHD
22.03.2018
Perşembe
10,480
BHD TRY
0,09542
TRY BHD
23.03.2018
Cuma
10,540
BHD TRY
0,09488
TRY BHD
26.03.2018
Pazartesi
10,592
BHD TRY
0,09441
TRY BHD
27.03.2018
Salı
10,605
BHD TRY
0,09429
TRY BHD
28.03.2018
Çarşamba
10,647
BHD TRY
0,09393
TRY BHD
29.03.2018
Perşembe
10,535
BHD TRY
0,09492
TRY BHD
30.03.2018
Cuma
10,523
BHD TRY
0,09503
TRY BHD
2.04.2018
Pazartesi
10,567
BHD TRY
0,09463
TRY BHD
3.04.2018
Salı
10,615
BHD TRY
0,09421
TRY BHD
4.04.2018
Çarşamba
10,641
BHD TRY
0,09398
TRY BHD
5.04.2018
Perşembe
10,756
BHD TRY
0,09297
TRY BHD
6.04.2018
Cuma
10,753
BHD TRY
0,09300
TRY BHD
9.04.2018
Pazartesi
10,810
BHD TRY
0,09251
TRY BHD
10.04.2018
Salı
10,925
BHD TRY
0,09154
TRY BHD
11.04.2018
Çarşamba
11,016
BHD TRY
0,09078
TRY BHD
12.04.2018
Perşembe
10,881
BHD TRY
0,09190
TRY BHD
13.04.2018
Cuma
10,885
BHD TRY
0,09187
TRY BHD
16.04.2018
Pazartesi
10,947
BHD TRY
0,09135
TRY BHD
17.04.2018
Salı
10,899
BHD TRY
0,09175
TRY BHD
18.04.2018
Çarşamba
10,707
BHD TRY
0,09340
TRY BHD
19.04.2018
Perşembe
10,722
BHD TRY
0,09327
TRY BHD
20.04.2018
Cuma
10,817
BHD TRY
0,09244
TRY BHD
23.04.2018
Pazartesi
10,919
BHD TRY
0,09158
TRY BHD
24.04.2018
Salı
10,892
BHD TRY
0,09181
TRY BHD
25.04.2018
Çarşamba
10,899
BHD TRY
0,09175
TRY BHD
26.04.2018
Perşembe
10,836
BHD TRY
0,09228
TRY BHD
27.04.2018
Cuma
10,755
BHD TRY
0,09298
TRY BHD
30.04.2018
Pazartesi
10,816
BHD TRY
0,09245
TRY BHD
1.05.2018
Salı
10,900
BHD TRY
0,09175
TRY BHD
2.05.2018
Çarşamba
11,109
BHD TRY
0,09002
TRY BHD
3.05.2018
Perşembe
11,283
BHD TRY
0,08863
TRY BHD
4.05.2018
Cuma
11,298
BHD TRY
0,08851
TRY BHD
7.05.2018
Pazartesi
11,359
BHD TRY
0,08804
TRY BHD
8.05.2018
Salı
11,433
BHD TRY
0,08746
TRY BHD
9.05.2018
Çarşamba
11,346
BHD TRY
0,08813
TRY BHD
10.05.2018
Perşembe
11,311
BHD TRY
0,08841
TRY BHD
11.05.2018
Cuma
11,449
BHD TRY
0,08734
TRY BHD
14.05.2018
Pazartesi
11,499
BHD TRY
0,08697
TRY BHD
15.05.2018
Salı
11,864
BHD TRY
0,08429
TRY BHD
16.05.2018
Çarşamba
11,780
BHD TRY
0,08489
TRY BHD
17.05.2018
Perşembe
11,847
BHD TRY
0,08441
TRY BHD
18.05.2018
Cuma
11,935
BHD TRY
0,08379
TRY BHD
21.05.2018
Pazartesi
12,213
BHD TRY
0,08188
TRY BHD
22.05.2018
Salı
12,376
BHD TRY
0,08080
TRY BHD
23.05.2018
Çarşamba
12,982
BHD TRY
0,07703
TRY BHD
24.05.2018
Perşembe
12,721
BHD TRY
0,07861
TRY BHD
25.05.2018
Cuma
12,563
BHD TRY
0,07960
TRY BHD
28.05.2018
Pazartesi
12,203
BHD TRY
0,08195
TRY BHD
29.05.2018
Salı
12,148
BHD TRY
0,08232
TRY BHD
30.05.2018
Çarşamba
11,895
BHD TRY
0,08407
TRY BHD
31.05.2018
Perşembe
12,054
BHD TRY
0,08296
TRY BHD
1.06.2018
Cuma
12,232
BHD TRY
0,08175
TRY BHD
3.06.2018
Pazar
12,368
BHD TRY
0,08085
TRY BHD
4.06.2018
Pazartesi
12,208
BHD TRY
0,08192
TRY BHD
5.06.2018
Salı
12,250
BHD TRY
0,08163
TRY BHD
6.06.2018
Çarşamba
12,128
BHD TRY
0,08246
TRY BHD
7.06.2018
Perşembe
11,877
BHD TRY
0,08419
TRY BHD
8.06.2018
Cuma
11,952
BHD TRY
0,08367
TRY BHD
10.06.2018
Pazar
11,887
BHD TRY
0,08413
TRY BHD
11.06.2018
Pazartesi
11,998
BHD TRY
0,08335
TRY BHD
12.06.2018
Salı
12,137
BHD TRY
0,08239
TRY BHD
13.06.2018
Çarşamba
12,321
BHD TRY
0,08116
TRY BHD
14.06.2018
Perşembe
12,469
BHD TRY
0,08020
TRY BHD
15.06.2018
Cuma
12,615
BHD TRY
0,07927
TRY BHD
17.06.2018
Pazar
12,597
BHD TRY
0,07938
TRY BHD
18.06.2018
Pazartesi
12,591
BHD TRY
0,07942
TRY BHD
19.06.2018
Salı
12,578
BHD TRY
0,07951
TRY BHD
20.06.2018
Çarşamba
12,621
BHD TRY
0,07923
TRY BHD
21.06.2018
Perşembe
12,602
BHD TRY
0,07936
TRY BHD
22.06.2018
Cuma
12,474
BHD TRY
0,08017
TRY BHD
25.06.2018
Pazartesi
12,416
BHD TRY
0,08054
TRY BHD
26.06.2018
Salı
12,305
BHD TRY
0,08127
TRY BHD
27.06.2018
Çarşamba
12,233
BHD TRY
0,08174
TRY BHD
28.06.2018
Perşembe
12,210
BHD TRY
0,08190
TRY BHD
29.06.2018
Cuma
12,172
BHD TRY
0,08216
TRY BHD
2.07.2018
Pazartesi
12,284
BHD TRY
0,08141
TRY BHD
3.07.2018
Salı
12,408
BHD TRY
0,08060
TRY BHD
4.07.2018
Çarşamba
12,435
BHD TRY
0,08042
TRY BHD
5.07.2018
Perşembe
12,256
BHD TRY
0,08160
TRY BHD
6.07.2018
Cuma
12,173
BHD TRY
0,08215
TRY BHD
9.07.2018
Pazartesi
12,025
BHD TRY
0,08316
TRY BHD
10.07.2018
Salı
12,517
BHD TRY
0,07989
TRY BHD
11.07.2018
Çarşamba
12,802
BHD TRY
0,07812
TRY BHD
12.07.2018
Perşembe
12,819
BHD TRY
0,07801
TRY BHD
13.07.2018
Cuma
12,844
BHD TRY
0,07786
TRY BHD
16.07.2018
Pazartesi
12,865
BHD TRY
0,07773
TRY BHD
17.07.2018
Salı
12,742
BHD TRY
0,07848
TRY BHD
18.07.2018
Çarşamba
12,787
BHD TRY
0,07820
TRY BHD
19.07.2018
Perşembe
12,819
BHD TRY
0,07801
TRY BHD
20.07.2018
Cuma
12,757
BHD TRY
0,07839
TRY BHD
23.07.2018
Pazartesi
12,627
BHD TRY
0,07919
TRY BHD
24.07.2018
Salı
12,989
BHD TRY
0,07699
TRY BHD
25.07.2018
Çarşamba
12,857
BHD TRY
0,07778
TRY BHD
26.07.2018
Perşembe
12,853
BHD TRY
0,07780
TRY BHD
27.07.2018
Cuma
12,885
BHD TRY
0,07761
TRY BHD
30.07.2018
Pazartesi
12,987
BHD TRY
0,07700
TRY BHD
31.07.2018
Salı
13,054
BHD TRY
0,07661
TRY BHD
1.08.2018
Çarşamba
13,090
BHD TRY
0,07639
TRY BHD
2.08.2018
Perşembe
13,492
BHD TRY
0,07412
TRY BHD
3.08.2018
Cuma
13,500
BHD TRY
0,07407
TRY BHD
6.08.2018
Pazartesi
13,806
BHD TRY
0,07243
TRY BHD
7.08.2018
Salı
13,957
BHD TRY
0,07165
TRY BHD
8.08.2018
Çarşamba
14,053
BHD TRY
0,07116
TRY BHD
9.08.2018
Perşembe
14,605
BHD TRY
0,06847
TRY BHD
10.08.2018
Cuma
16,948
BHD TRY
0,05901
TRY BHD
13.08.2018
Pazartesi
18,346
BHD TRY
0,05451
TRY BHD
14.08.2018
Salı
17,265
BHD TRY
0,05792
TRY BHD
15.08.2018
Çarşamba
16,064
BHD TRY
0,06225
TRY BHD
16.08.2018
Perşembe
15,445
BHD TRY
0,06475
TRY BHD
17.08.2018
Cuma
16,186
BHD TRY
0,06178
TRY BHD
20.08.2018
Pazartesi
16,428
BHD TRY
0,06087
TRY BHD
21.08.2018
Salı
16,153
BHD TRY
0,06191
TRY BHD
22.08.2018
Çarşamba
16,076
BHD TRY
0,06221
TRY BHD
23.08.2018
Perşembe
16,249
BHD TRY
0,06154
TRY BHD
24.08.2018
Cuma
16,079
BHD TRY
0,06219
TRY BHD
27.08.2018
Pazartesi
16,301
BHD TRY
0,06135
TRY BHD
28.08.2018
Salı
16,602
BHD TRY
0,06023
TRY BHD
29.08.2018
Çarşamba
17,098
BHD TRY
0,05849
TRY BHD
30.08.2018
Perşembe
17,964
BHD TRY
0,05567
TRY BHD
31.08.2018
Cuma
17,644
BHD TRY
0,05668
TRY BHD
3.09.2018
Pazartesi
17,673
BHD TRY
0,05658
TRY BHD
4.09.2018
Salı
17,842
BHD TRY
0,05605
TRY BHD
5.09.2018
Çarşamba
17,550
BHD TRY
0,05698
TRY BHD
6.09.2018
Perşembe
17,529
BHD TRY
0,05705
TRY BHD
7.09.2018
Cuma
17,095
BHD TRY
0,05850
TRY BHD
10.09.2018
Pazartesi
17,182
BHD TRY
0,05820
TRY BHD
11.09.2018
Salı
17,203
BHD TRY
0,05813
TRY BHD
12.09.2018
Çarşamba
16,880
BHD TRY
0,05924
TRY BHD
13.09.2018
Perşembe
16,425
BHD TRY
0,06088
TRY BHD
14.09.2018
Cuma
16,368
BHD TRY
0,06109
TRY BHD
17.09.2018
Pazartesi
16,784
BHD TRY
0,05958
TRY BHD
18.09.2018
Salı
16,898
BHD TRY
0,05918
TRY BHD
19.09.2018
Çarşamba
16,622
BHD TRY
0,06016
TRY BHD
20.09.2018
Perşembe
16,596
BHD TRY
0,06026
TRY BHD
21.09.2018
Cuma
16,700
BHD TRY
0,05988
TRY BHD
24.09.2018
Pazartesi
16,360
BHD TRY
0,06112
TRY BHD
25.09.2018
Salı
16,445
BHD TRY
0,06081
TRY BHD
28.09.2018
Cuma
15,979
BHD TRY
0,06258
TRY BHD
1.10.2018
Pazartesi
15,812
BHD TRY
0,06324
TRY BHD
2.10.2018
Salı
15,935
BHD TRY
0,06276
TRY BHD
3.10.2018
Çarşamba
15,999
BHD TRY
0,06251
TRY BHD
4.10.2018
Perşembe
16,437
BHD TRY
0,06084
TRY BHD
5.10.2018
Cuma
16,275
BHD TRY
0,06144
TRY BHD
8.10.2018
Pazartesi
16,277
BHD TRY
0,06144
TRY BHD
9.10.2018
Salı
16,309
BHD TRY
0,06132
TRY BHD
10.10.2018
Çarşamba
16,041
BHD TRY
0,06234
TRY BHD
11.10.2018
Perşembe
15,949
BHD TRY
0,06270
TRY BHD
12.10.2018
Cuma
15,743
BHD TRY
0,06352
TRY BHD
15.10.2018
Pazartesi
15,403
BHD TRY
0,06492
TRY BHD
16.10.2018
Salı
15,290
BHD TRY
0,06540
TRY BHD
17.10.2018
Çarşamba
14,940
BHD TRY
0,06693
TRY BHD
18.10.2018
Perşembe
14,915
BHD TRY
0,06704
TRY BHD
19.10.2018
Cuma
15,130
BHD TRY
0,06609
TRY BHD
22.10.2018
Pazartesi
15,071
BHD TRY
0,06635
TRY BHD
23.10.2018
Salı
15,405
BHD TRY
0,06492
TRY BHD
24.10.2018
Çarşamba
15,075
BHD TRY
0,06634
TRY BHD
25.10.2018
Perşembe
14,988
BHD TRY
0,06672
TRY BHD
26.10.2018
Cuma
14,942
BHD TRY
0,06693
TRY BHD
29.10.2018
Pazartesi
14,770
BHD TRY
0,06770
TRY BHD
30.10.2018
Salı
14,629
BHD TRY
0,06836
TRY BHD
31.10.2018
Çarşamba
14,907
BHD TRY
0,06708
TRY BHD
1.11.2018
Perşembe
14,697
BHD TRY
0,06804
TRY BHD
2.11.2018
Cuma
14,430
BHD TRY
0,06930
TRY BHD
5.11.2018
Pazartesi
14,246
BHD TRY
0,07019
TRY BHD
6.11.2018
Salı
14,369
BHD TRY
0,06959
TRY BHD
7.11.2018
Çarşamba
14,357
BHD TRY
0,06965
TRY BHD
8.11.2018
Perşembe
14,509
BHD TRY
0,06892
TRY BHD
9.11.2018
Cuma
14,572
BHD TRY
0,06863
TRY BHD
12.11.2018
Pazartesi
14,541
BHD TRY
0,06877
TRY BHD
13.11.2018
Salı
14,644
BHD TRY
0,06829
TRY BHD
14.11.2018
Çarşamba
14,530
BHD TRY
0,06883
TRY BHD
15.11.2018
Perşembe
14,277
BHD TRY
0,07004
TRY BHD
16.11.2018
Cuma
14,222
BHD TRY
0,07032
TRY BHD
19.11.2018
Pazartesi
14,152
BHD TRY
0,07066
TRY BHD
20.11.2018
Salı
14,357
BHD TRY
0,06965
TRY BHD
21.11.2018
Çarşamba
14,143
BHD TRY
0,07071
TRY BHD
22.11.2018
Perşembe
14,058
BHD TRY
0,07113
TRY BHD
23.11.2018
Cuma
14,066
BHD TRY
0,07109
TRY BHD
26.11.2018
Pazartesi
13,943
BHD TRY
0,07172
TRY BHD
27.11.2018
Salı
14,039
BHD TRY
0,07123
TRY BHD
28.11.2018
Çarşamba
13,999
BHD TRY
0,07143
TRY BHD
29.11.2018
Perşembe
13,740
BHD TRY
0,07278
TRY BHD
30.11.2018
Cuma
13,950
BHD TRY
0,07169
TRY BHD
3.12.2018
Pazartesi
14,035
BHD TRY
0,07125
TRY BHD
4.12.2018
Salı
14,335
BHD TRY
0,06976
TRY BHD
5.12.2018
Çarşamba
14,164
BHD TRY
0,07060
TRY BHD
6.12.2018
Perşembe
14,243
BHD TRY
0,07021
TRY BHD
7.12.2018
Cuma
14,065
BHD TRY
0,07110
TRY BHD
10.12.2018
Pazartesi
14,200
BHD TRY
0,07042
TRY BHD
11.12.2018
Salı
14,290
BHD TRY
0,06998
TRY BHD
12.12.2018
Çarşamba
14,193
BHD TRY
0,07046
TRY BHD
13.12.2018
Perşembe
14,220
BHD TRY
0,07032
TRY BHD
14.12.2018
Cuma
14,303
BHD TRY
0,06991
TRY BHD
17.12.2018
Pazartesi
14,326
BHD TRY
0,06980
TRY BHD
18.12.2018
Salı
14,240
BHD TRY
0,07022
TRY BHD
19.12.2018
Çarşamba
14,026
BHD TRY
0,07130
TRY BHD
20.12.2018
Perşembe
13,997
BHD TRY
0,07144
TRY BHD
21.12.2018
Cuma
14,114
BHD TRY
0,07085
TRY BHD
24.12.2018
Pazartesi
14,068
BHD TRY
0,07109
TRY BHD
25.12.2018
Salı
14,095
BHD TRY
0,07095
TRY BHD
26.12.2018
Çarşamba
14,061
BHD TRY
0,07112
TRY BHD
27.12.2018
Perşembe
14,053
BHD TRY
0,07116
TRY BHD
28.12.2018
Cuma
14,014
BHD TRY
0,07136
TRY BHD
31.12.2018
Pazartesi
14,143
BHD TRY
0,07071
TRY BHD