Ana Sayfa / Bahreyn Dinarı / 2023 Kurları

Bahreyn Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 49,787 (2.01.2023) ort = 63,312 max = 78,547 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
49,787
BHD TRY
0,02009
TRY BHD
3.01.2023
Salı
49,810
BHD TRY
0,02008
TRY BHD
4.01.2023
Çarşamba
49,839
BHD TRY
0,02006
TRY BHD
5.01.2023
Perşembe
49,921
BHD TRY
0,02003
TRY BHD
6.01.2023
Cuma
49,916
BHD TRY
0,02003
TRY BHD
9.01.2023
Pazartesi
49,926
BHD TRY
0,02003
TRY BHD
10.01.2023
Salı
49,936
BHD TRY
0,02003
TRY BHD
11.01.2023
Çarşamba
49,943
BHD TRY
0,02002
TRY BHD
12.01.2023
Perşembe
49,940
BHD TRY
0,02002
TRY BHD
13.01.2023
Cuma
49,980
BHD TRY
0,02001
TRY BHD
16.01.2023
Pazartesi
49,970
BHD TRY
0,02001
TRY BHD
17.01.2023
Salı
49,977
BHD TRY
0,02001
TRY BHD
18.01.2023
Çarşamba
49,982
BHD TRY
0,02001
TRY BHD
19.01.2023
Perşembe
49,987
BHD TRY
0,02001
TRY BHD
20.01.2023
Cuma
49,997
BHD TRY
0,02000
TRY BHD
23.01.2023
Pazartesi
50,022
BHD TRY
0,01999
TRY BHD
24.01.2023
Salı
50,015
BHD TRY
0,01999
TRY BHD
25.01.2023
Çarşamba
50,016
BHD TRY
0,01999
TRY BHD
26.01.2023
Perşembe
50,025
BHD TRY
0,01999
TRY BHD
27.01.2023
Cuma
50,032
BHD TRY
0,01999
TRY BHD
30.01.2023
Pazartesi
50,027
BHD TRY
0,01999
TRY BHD
31.01.2023
Salı
50,042
BHD TRY
0,01998
TRY BHD
1.02.2023
Çarşamba
50,019
BHD TRY
0,01999
TRY BHD
2.02.2023
Perşembe
50,027
BHD TRY
0,01999
TRY BHD
3.02.2023
Cuma
50,058
BHD TRY
0,01998
TRY BHD
6.02.2023
Pazartesi
50,076
BHD TRY
0,01997
TRY BHD
7.02.2023
Salı
50,078
BHD TRY
0,01997
TRY BHD
8.02.2023
Çarşamba
50,074
BHD TRY
0,01997
TRY BHD
9.02.2023
Perşembe
50,072
BHD TRY
0,01997
TRY BHD
10.02.2023
Cuma
50,087
BHD TRY
0,01997
TRY BHD
13.02.2023
Pazartesi
50,117
BHD TRY
0,01995
TRY BHD
14.02.2023
Salı
50,112
BHD TRY
0,01996
TRY BHD
15.02.2023
Çarşamba
50,134
BHD TRY
0,01995
TRY BHD
16.02.2023
Perşembe
50,109
BHD TRY
0,01996
TRY BHD
17.02.2023
Cuma
50,172
BHD TRY
0,01993
TRY BHD
20.02.2023
Pazartesi
50,171
BHD TRY
0,01993
TRY BHD
21.02.2023
Salı
50,189
BHD TRY
0,01992
TRY BHD
22.02.2023
Çarşamba
50,209
BHD TRY
0,01992
TRY BHD
23.02.2023
Perşembe
50,191
BHD TRY
0,01992
TRY BHD
24.02.2023
Cuma
50,230
BHD TRY
0,01991
TRY BHD
27.02.2023
Pazartesi
50,229
BHD TRY
0,01991
TRY BHD
28.02.2023
Salı
50,213
BHD TRY
0,01992
TRY BHD
1.03.2023
Çarşamba
50,231
BHD TRY
0,01991
TRY BHD
2.03.2023
Perşembe
50,236
BHD TRY
0,01991
TRY BHD
3.03.2023
Cuma
50,252
BHD TRY
0,01990
TRY BHD
6.03.2023
Pazartesi
50,271
BHD TRY
0,01989
TRY BHD
7.03.2023
Salı
50,327
BHD TRY
0,01987
TRY BHD
8.03.2023
Çarşamba
50,366
BHD TRY
0,01985
TRY BHD
9.03.2023
Perşembe
50,400
BHD TRY
0,01984
TRY BHD
10.03.2023
Cuma
50,440
BHD TRY
0,01983
TRY BHD
13.03.2023
Pazartesi
50,457
BHD TRY
0,01982
TRY BHD
14.03.2023
Salı
50,464
BHD TRY
0,01982
TRY BHD
15.03.2023
Çarşamba
50,502
BHD TRY
0,01980
TRY BHD
16.03.2023
Perşembe
50,509
BHD TRY
0,01980
TRY BHD
17.03.2023
Cuma
50,571
BHD TRY
0,01977
TRY BHD
20.03.2023
Pazartesi
50,576
BHD TRY
0,01977
TRY BHD
21.03.2023
Salı
50,605
BHD TRY
0,01976
TRY BHD
22.03.2023
Çarşamba
50,640
BHD TRY
0,01975
TRY BHD
23.03.2023
Perşembe
50,656
BHD TRY
0,01974
TRY BHD
24.03.2023
Cuma
50,725
BHD TRY
0,01971
TRY BHD
27.03.2023
Pazartesi
50,780
BHD TRY
0,01969
TRY BHD
28.03.2023
Salı
50,820
BHD TRY
0,01968
TRY BHD
29.03.2023
Çarşamba
50,903
BHD TRY
0,01965
TRY BHD
30.03.2023
Perşembe
50,984
BHD TRY
0,01961
TRY BHD
31.03.2023
Cuma
51,052
BHD TRY
0,01959
TRY BHD
3.04.2023
Pazartesi
51,066
BHD TRY
0,01958
TRY BHD
4.04.2023
Salı
51,151
BHD TRY
0,01955
TRY BHD
5.04.2023
Çarşamba
51,202
BHD TRY
0,01953
TRY BHD
6.04.2023
Perşembe
51,220
BHD TRY
0,01952
TRY BHD
7.04.2023
Cuma
51,217
BHD TRY
0,01952
TRY BHD
10.04.2023
Pazartesi
51,285
BHD TRY
0,01950
TRY BHD
11.04.2023
Salı
51,298
BHD TRY
0,01949
TRY BHD
12.04.2023
Çarşamba
51,371
BHD TRY
0,01947
TRY BHD
13.04.2023
Perşembe
51,475
BHD TRY
0,01943
TRY BHD
14.04.2023
Cuma
51,499
BHD TRY
0,01942
TRY BHD
17.04.2023
Pazartesi
51,553
BHD TRY
0,01940
TRY BHD
18.04.2023
Salı
51,603
BHD TRY
0,01938
TRY BHD
19.04.2023
Çarşamba
51,585
BHD TRY
0,01939
TRY BHD
20.04.2023
Perşembe
51,601
BHD TRY
0,01938
TRY BHD
21.04.2023
Cuma
51,603
BHD TRY
0,01938
TRY BHD
24.04.2023
Pazartesi
51,614
BHD TRY
0,01937
TRY BHD
25.04.2023
Salı
51,659
BHD TRY
0,01936
TRY BHD
26.04.2023
Çarşamba
51,668
BHD TRY
0,01935
TRY BHD
27.04.2023
Perşembe
51,714
BHD TRY
0,01934
TRY BHD
28.04.2023
Cuma
51,730
BHD TRY
0,01933
TRY BHD
1.05.2023
Pazartesi
51,743
BHD TRY
0,01933
TRY BHD
2.05.2023
Salı
51,772
BHD TRY
0,01932
TRY BHD
3.05.2023
Çarşamba
51,792
BHD TRY
0,01931
TRY BHD
4.05.2023
Perşembe
51,822
BHD TRY
0,01930
TRY BHD
5.05.2023
Cuma
51,855
BHD TRY
0,01928
TRY BHD
8.05.2023
Pazartesi
51,883
BHD TRY
0,01927
TRY BHD
9.05.2023
Salı
51,914
BHD TRY
0,01926
TRY BHD
10.05.2023
Çarşamba
51,966
BHD TRY
0,01924
TRY BHD
11.05.2023
Perşembe
52,063
BHD TRY
0,01921
TRY BHD
12.05.2023
Cuma
52,151
BHD TRY
0,01917
TRY BHD
15.05.2023
Pazartesi
52,321
BHD TRY
0,01911
TRY BHD
16.05.2023
Salı
52,444
BHD TRY
0,01907
TRY BHD
17.05.2023
Çarşamba
52,550
BHD TRY
0,01903
TRY BHD
18.05.2023
Perşembe
52,631
BHD TRY
0,01900
TRY BHD
19.05.2023
Cuma
52,690
BHD TRY
0,01898
TRY BHD
22.05.2023
Pazartesi
52,749
BHD TRY
0,01896
TRY BHD
23.05.2023
Salı
52,807
BHD TRY
0,01894
TRY BHD
24.05.2023
Çarşamba
52,911
BHD TRY
0,01890
TRY BHD
25.05.2023
Perşembe
53,017
BHD TRY
0,01886
TRY BHD
26.05.2023
Cuma
53,144
BHD TRY
0,01882
TRY BHD
29.05.2023
Pazartesi
53,449
BHD TRY
0,01871
TRY BHD
30.05.2023
Salı
54,251
BHD TRY
0,01843
TRY BHD
31.05.2023
Çarşamba
55,035
BHD TRY
0,01817
TRY BHD
1.06.2023
Perşembe
55,338
BHD TRY
0,01807
TRY BHD
2.06.2023
Cuma
55,564
BHD TRY
0,01800
TRY BHD
5.06.2023
Pazartesi
56,515
BHD TRY
0,01769
TRY BHD
6.06.2023
Salı
57,184
BHD TRY
0,01749
TRY BHD
7.06.2023
Çarşamba
61,636
BHD TRY
0,01622
TRY BHD
8.06.2023
Perşembe
62,162
BHD TRY
0,01609
TRY BHD
9.06.2023
Cuma
62,117
BHD TRY
0,01610
TRY BHD
12.06.2023
Pazartesi
62,922
BHD TRY
0,01589
TRY BHD
13.06.2023
Salı
62,847
BHD TRY
0,01591
TRY BHD
14.06.2023
Çarşamba
62,708
BHD TRY
0,01595
TRY BHD
15.06.2023
Perşembe
62,967
BHD TRY
0,01588
TRY BHD
16.06.2023
Cuma
62,879
BHD TRY
0,01590
TRY BHD
19.06.2023
Pazartesi
62,832
BHD TRY
0,01592
TRY BHD
20.06.2023
Salı
62,664
BHD TRY
0,01596
TRY BHD
21.06.2023
Çarşamba
62,631
BHD TRY
0,01597
TRY BHD
22.06.2023
Perşembe
65,010
BHD TRY
0,01538
TRY BHD
23.06.2023
Cuma
66,647
BHD TRY
0,01500
TRY BHD
26.06.2023
Pazartesi
68,330
BHD TRY
0,01463
TRY BHD
27.06.2023
Salı
69,286
BHD TRY
0,01443
TRY BHD
28.06.2023
Çarşamba
69,311
BHD TRY
0,01443
TRY BHD
29.06.2023
Perşembe
69,305
BHD TRY
0,01443
TRY BHD
30.06.2023
Cuma
69,340
BHD TRY
0,01442
TRY BHD
3.07.2023
Pazartesi
69,026
BHD TRY
0,01449
TRY BHD
4.07.2023
Salı
69,154
BHD TRY
0,01446
TRY BHD
5.07.2023
Çarşamba
69,412
BHD TRY
0,01441
TRY BHD
6.07.2023
Perşembe
69,334
BHD TRY
0,01442
TRY BHD
7.07.2023
Cuma
69,343
BHD TRY
0,01442
TRY BHD
10.07.2023
Pazartesi
69,331
BHD TRY
0,01442
TRY BHD
11.07.2023
Salı
69,441
BHD TRY
0,01440
TRY BHD
12.07.2023
Çarşamba
69,544
BHD TRY
0,01438
TRY BHD
13.07.2023
Perşembe
69,491
BHD TRY
0,01439
TRY BHD
14.07.2023
Cuma
69,596
BHD TRY
0,01437
TRY BHD
17.07.2023
Pazartesi
70,058
BHD TRY
0,01427
TRY BHD
18.07.2023
Salı
71,600
BHD TRY
0,01397
TRY BHD
19.07.2023
Çarşamba
71,499
BHD TRY
0,01399
TRY BHD
20.07.2023
Perşembe
71,346
BHD TRY
0,01402
TRY BHD
21.07.2023
Cuma
71,614
BHD TRY
0,01396
TRY BHD
24.07.2023
Pazartesi
71,685
BHD TRY
0,01395
TRY BHD
25.07.2023
Salı
71,644
BHD TRY
0,01396
TRY BHD
26.07.2023
Çarşamba
71,673
BHD TRY
0,01395
TRY BHD
27.07.2023
Perşembe
71,651
BHD TRY
0,01396
TRY BHD
28.07.2023
Cuma
71,656
BHD TRY
0,01396
TRY BHD
31.07.2023
Pazartesi
71,612
BHD TRY
0,01396
TRY BHD
1.08.2023
Salı
71,713
BHD TRY
0,01394
TRY BHD
2.08.2023
Çarşamba
71,732
BHD TRY
0,01394
TRY BHD
3.08.2023
Perşembe
71,716
BHD TRY
0,01394
TRY BHD
4.08.2023
Cuma
71,756
BHD TRY
0,01394
TRY BHD
7.08.2023
Pazartesi
71,802
BHD TRY
0,01393
TRY BHD
8.08.2023
Salı
71,844
BHD TRY
0,01392
TRY BHD
9.08.2023
Çarşamba
71,890
BHD TRY
0,01391
TRY BHD
10.08.2023
Perşembe
71,919
BHD TRY
0,01390
TRY BHD
11.08.2023
Cuma
71,941
BHD TRY
0,01390
TRY BHD
14.08.2023
Pazartesi
71,951
BHD TRY
0,01390
TRY BHD
15.08.2023
Salı
71,954
BHD TRY
0,01390
TRY BHD
16.08.2023
Çarşamba
71,963
BHD TRY
0,01390
TRY BHD
17.08.2023
Perşembe
72,072
BHD TRY
0,01387
TRY BHD
18.08.2023
Cuma
72,068
BHD TRY
0,01388
TRY BHD
21.08.2023
Pazartesi
72,256
BHD TRY
0,01384
TRY BHD
22.08.2023
Salı
72,327
BHD TRY
0,01383
TRY BHD
23.08.2023
Çarşamba
72,382
BHD TRY
0,01382
TRY BHD
24.08.2023
Perşembe
68,720
BHD TRY
0,01455
TRY BHD
25.08.2023
Cuma
70,581
BHD TRY
0,01417
TRY BHD
28.08.2023
Pazartesi
70,642
BHD TRY
0,01416
TRY BHD
29.08.2023
Salı
70,796
BHD TRY
0,01413
TRY BHD
30.08.2023
Çarşamba
71,055
BHD TRY
0,01407
TRY BHD
31.08.2023
Perşembe
70,901
BHD TRY
0,01410
TRY BHD
1.09.2023
Cuma
71,051
BHD TRY
0,01407
TRY BHD
4.09.2023
Pazartesi
71,208
BHD TRY
0,01404
TRY BHD
5.09.2023
Salı
71,280
BHD TRY
0,01403
TRY BHD
6.09.2023
Çarşamba
71,333
BHD TRY
0,01402
TRY BHD
7.09.2023
Perşembe
71,382
BHD TRY
0,01401
TRY BHD
8.09.2023
Cuma
71,406
BHD TRY
0,01400
TRY BHD
11.09.2023
Pazartesi
71,493
BHD TRY
0,01399
TRY BHD
12.09.2023
Salı
71,540
BHD TRY
0,01398
TRY BHD
13.09.2023
Çarşamba
71,660
BHD TRY
0,01395
TRY BHD
14.09.2023
Perşembe
71,672
BHD TRY
0,01395
TRY BHD
15.09.2023
Cuma
71,735
BHD TRY
0,01394
TRY BHD
18.09.2023
Pazartesi
71,856
BHD TRY
0,01392
TRY BHD
19.09.2023
Salı
71,894
BHD TRY
0,01391
TRY BHD
20.09.2023
Çarşamba
71,910
BHD TRY
0,01391
TRY BHD
21.09.2023
Perşembe
72,106
BHD TRY
0,01387
TRY BHD
22.09.2023
Cuma
72,248
BHD TRY
0,01384
TRY BHD
25.09.2023
Pazartesi
72,365
BHD TRY
0,01382
TRY BHD
26.09.2023
Salı
72,509
BHD TRY
0,01379
TRY BHD
27.09.2023
Çarşamba
72,627
BHD TRY
0,01377
TRY BHD
28.09.2023
Perşembe
72,918
BHD TRY
0,01371
TRY BHD
29.09.2023
Cuma
72,906
BHD TRY
0,01372
TRY BHD
2.10.2023
Pazartesi
73,006
BHD TRY
0,01370
TRY BHD
3.10.2023
Salı
73,139
BHD TRY
0,01367
TRY BHD
4.10.2023
Çarşamba
73,325
BHD TRY
0,01364
TRY BHD
5.10.2023
Perşembe
73,289
BHD TRY
0,01364
TRY BHD
6.10.2023
Cuma
73,468
BHD TRY
0,01361
TRY BHD
9.10.2023
Pazartesi
73,677
BHD TRY
0,01357
TRY BHD
10.10.2023
Salı
73,742
BHD TRY
0,01356
TRY BHD
11.10.2023
Çarşamba
73,780
BHD TRY
0,01355
TRY BHD
12.10.2023
Perşembe
73,813
BHD TRY
0,01355
TRY BHD
13.10.2023
Cuma
73,963
BHD TRY
0,01352
TRY BHD
16.10.2023
Pazartesi
74,153
BHD TRY
0,01349
TRY BHD
17.10.2023
Salı
74,246
BHD TRY
0,01347
TRY BHD
18.10.2023
Çarşamba
74,510
BHD TRY
0,01342
TRY BHD
19.10.2023
Perşembe
74,443
BHD TRY
0,01343
TRY BHD
20.10.2023
Cuma
74,484
BHD TRY
0,01343
TRY BHD
23.10.2023
Pazartesi
74,649
BHD TRY
0,01340
TRY BHD
24.10.2023
Salı
74,748
BHD TRY
0,01338
TRY BHD
25.10.2023
Çarşamba
74,783
BHD TRY
0,01337
TRY BHD
26.10.2023
Perşembe
74,906
BHD TRY
0,01335
TRY BHD
27.10.2023
Cuma
74,978
BHD TRY
0,01334
TRY BHD
30.10.2023
Pazartesi
75,172
BHD TRY
0,01330
TRY BHD
31.10.2023
Salı
75,249
BHD TRY
0,01329
TRY BHD
1.11.2023
Çarşamba
75,353
BHD TRY
0,01327
TRY BHD
2.11.2023
Perşembe
75,403
BHD TRY
0,01326
TRY BHD
3.11.2023
Cuma
75,554
BHD TRY
0,01324
TRY BHD
6.11.2023
Pazartesi
75,640
BHD TRY
0,01322
TRY BHD
7.11.2023
Salı
75,804
BHD TRY
0,01319
TRY BHD
8.11.2023
Çarşamba
75,765
BHD TRY
0,01320
TRY BHD
9.11.2023
Perşembe
75,733
BHD TRY
0,01320
TRY BHD
10.11.2023
Cuma
75,968
BHD TRY
0,01316
TRY BHD
13.11.2023
Pazartesi
76,029
BHD TRY
0,01315
TRY BHD
14.11.2023
Salı
76,133
BHD TRY
0,01313
TRY BHD
15.11.2023
Çarşamba
76,267
BHD TRY
0,01311
TRY BHD
16.11.2023
Perşembe
76,230
BHD TRY
0,01312
TRY BHD
17.11.2023
Cuma
76,315
BHD TRY
0,01310
TRY BHD
20.11.2023
Pazartesi
76,485
BHD TRY
0,01307
TRY BHD
21.11.2023
Salı
76,540
BHD TRY
0,01307
TRY BHD
22.11.2023
Çarşamba
76,694
BHD TRY
0,01304
TRY BHD
23.11.2023
Perşembe
76,639
BHD TRY
0,01305
TRY BHD
24.11.2023
Cuma
76,790
BHD TRY
0,01302
TRY BHD
27.11.2023
Pazartesi
76,883
BHD TRY
0,01301
TRY BHD
28.11.2023
Salı
76,905
BHD TRY
0,01300
TRY BHD
29.11.2023
Çarşamba
76,909
BHD TRY
0,01300
TRY BHD
30.11.2023
Perşembe
76,737
BHD TRY
0,01303
TRY BHD
1.12.2023
Cuma
76,883
BHD TRY
0,01301
TRY BHD
4.12.2023
Pazartesi
76,880
BHD TRY
0,01301
TRY BHD
5.12.2023
Salı
76,880
BHD TRY
0,01301
TRY BHD
6.12.2023
Çarşamba
76,901
BHD TRY
0,01300
TRY BHD
7.12.2023
Perşembe
76,910
BHD TRY
0,01300
TRY BHD
8.12.2023
Cuma
77,055
BHD TRY
0,01298
TRY BHD
11.12.2023
Pazartesi
77,087
BHD TRY
0,01297
TRY BHD
12.12.2023
Salı
77,262
BHD TRY
0,01294
TRY BHD
13.12.2023
Çarşamba
77,265
BHD TRY
0,01294
TRY BHD
14.12.2023
Perşembe
77,103
BHD TRY
0,01297
TRY BHD
15.12.2023
Cuma
76,909
BHD TRY
0,01300
TRY BHD
18.12.2023
Pazartesi
77,284
BHD TRY
0,01294
TRY BHD
19.12.2023
Salı
77,377
BHD TRY
0,01292
TRY BHD
20.12.2023
Çarşamba
77,477
BHD TRY
0,01291
TRY BHD
21.12.2023
Perşembe
77,513
BHD TRY
0,01290
TRY BHD
22.12.2023
Cuma
77,719
BHD TRY
0,01287
TRY BHD
25.12.2023
Pazartesi
77,753
BHD TRY
0,01286
TRY BHD
26.12.2023
Salı
77,985
BHD TRY
0,01282
TRY BHD
27.12.2023
Çarşamba
78,210
BHD TRY
0,01279
TRY BHD
28.12.2023
Perşembe
78,336
BHD TRY
0,01277
TRY BHD
29.12.2023
Cuma
78,547
BHD TRY
0,01273
TRY BHD