Ana Sayfa / Barbados Doları / 2017 Kurları

Barbados Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7029 (7.09.2017) ort = 1,8206 max = 1,9811 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
1,7639
BBD TRY
0,5669
TRY BBD
2.01.2017
Pazartesi
1,7724
BBD TRY
0,5642
TRY BBD
3.01.2017
Salı
1,7965
BBD TRY
0,5566
TRY BBD
4.01.2017
Çarşamba
1,7855
BBD TRY
0,5601
TRY BBD
5.01.2017
Perşembe
1,7967
BBD TRY
0,5566
TRY BBD
6.01.2017
Cuma
1,8217
BBD TRY
0,5489
TRY BBD
8.01.2017
Pazar
1,8219
BBD TRY
0,5489
TRY BBD
9.01.2017
Pazartesi
1,8564
BBD TRY
0,5387
TRY BBD
10.01.2017
Salı
1,8989
BBD TRY
0,5266
TRY BBD
11.01.2017
Çarşamba
1,9337
BBD TRY
0,5171
TRY BBD
12.01.2017
Perşembe
1,8823
BBD TRY
0,5313
TRY BBD
13.01.2017
Cuma
1,8624
BBD TRY
0,5369
TRY BBD
15.01.2017
Pazar
1,8622
BBD TRY
0,5370
TRY BBD
16.01.2017
Pazartesi
1,9054
BBD TRY
0,5248
TRY BBD
17.01.2017
Salı
1,8803
BBD TRY
0,5318
TRY BBD
18.01.2017
Çarşamba
1,8990
BBD TRY
0,5266
TRY BBD
19.01.2017
Perşembe
1,9155
BBD TRY
0,5221
TRY BBD
20.01.2017
Cuma
1,8860
BBD TRY
0,5302
TRY BBD
22.01.2017
Pazar
1,8842
BBD TRY
0,5307
TRY BBD
23.01.2017
Pazartesi
1,8779
BBD TRY
0,5325
TRY BBD
24.01.2017
Salı
1,8920
BBD TRY
0,5286
TRY BBD
25.01.2017
Çarşamba
1,9139
BBD TRY
0,5225
TRY BBD
26.01.2017
Perşembe
1,9294
BBD TRY
0,5183
TRY BBD
27.01.2017
Cuma
1,9355
BBD TRY
0,5167
TRY BBD
29.01.2017
Pazar
1,9355
BBD TRY
0,5167
TRY BBD
30.01.2017
Pazartesi
1,8890
BBD TRY
0,5294
TRY BBD
31.01.2017
Salı
1,8883
BBD TRY
0,5296
TRY BBD
1.02.2017
Çarşamba
1,8849
BBD TRY
0,5305
TRY BBD
2.02.2017
Perşembe
1,8699
BBD TRY
0,5348
TRY BBD
3.02.2017
Cuma
1,8480
BBD TRY
0,5411
TRY BBD
5.02.2017
Pazar
1,8482
BBD TRY
0,5411
TRY BBD
6.02.2017
Pazartesi
1,8436
BBD TRY
0,5424
TRY BBD
7.02.2017
Salı
1,8695
BBD TRY
0,5349
TRY BBD
8.02.2017
Çarşamba
1,8577
BBD TRY
0,5383
TRY BBD
9.02.2017
Perşembe
1,8439
BBD TRY
0,5423
TRY BBD
10.02.2017
Cuma
1,8482
BBD TRY
0,5411
TRY BBD
12.02.2017
Pazar
1,8482
BBD TRY
0,5411
TRY BBD
13.02.2017
Pazartesi
1,8360
BBD TRY
0,5447
TRY BBD
14.02.2017
Salı
1,8262
BBD TRY
0,5476
TRY BBD
15.02.2017
Çarşamba
1,8300
BBD TRY
0,5464
TRY BBD
16.02.2017
Perşembe
1,8340
BBD TRY
0,5453
TRY BBD
17.02.2017
Cuma
1,8145
BBD TRY
0,5511
TRY BBD
19.02.2017
Pazar
1,8148
BBD TRY
0,5510
TRY BBD
20.02.2017
Pazartesi
1,8122
BBD TRY
0,5518
TRY BBD
21.02.2017
Salı
1,8101
BBD TRY
0,5525
TRY BBD
22.02.2017
Çarşamba
1,7906
BBD TRY
0,5585
TRY BBD
23.02.2017
Perşembe
1,7860
BBD TRY
0,5599
TRY BBD
24.02.2017
Cuma
1,8037
BBD TRY
0,5544
TRY BBD
26.02.2017
Pazar
1,8034
BBD TRY
0,5545
TRY BBD
27.02.2017
Pazartesi
1,8043
BBD TRY
0,5542
TRY BBD
28.02.2017
Salı
1,8226
BBD TRY
0,5487
TRY BBD
1.03.2017
Çarşamba
1,8254
BBD TRY
0,5478
TRY BBD
2.03.2017
Perşembe
1,8640
BBD TRY
0,5365
TRY BBD
3.03.2017
Cuma
1,8518
BBD TRY
0,5400
TRY BBD
5.03.2017
Pazar
1,8520
BBD TRY
0,5400
TRY BBD
6.03.2017
Pazartesi
1,8588
BBD TRY
0,5380
TRY BBD
7.03.2017
Salı
1,8401
BBD TRY
0,5434
TRY BBD
8.03.2017
Çarşamba
1,8730
BBD TRY
0,5339
TRY BBD
9.03.2017
Perşembe
1,8888
BBD TRY
0,5294
TRY BBD
10.03.2017
Cuma
1,8655
BBD TRY
0,5361
TRY BBD
12.03.2017
Pazar
1,8658
BBD TRY
0,5360
TRY BBD
13.03.2017
Pazartesi
1,8710
BBD TRY
0,5345
TRY BBD
14.03.2017
Salı
1,8724
BBD TRY
0,5341
TRY BBD
15.03.2017
Çarşamba
1,8397
BBD TRY
0,5436
TRY BBD
16.03.2017
Perşembe
1,8129
BBD TRY
0,5516
TRY BBD
17.03.2017
Cuma
1,8171
BBD TRY
0,5503
TRY BBD
19.03.2017
Pazar
1,8122
BBD TRY
0,5518
TRY BBD
20.03.2017
Pazartesi
1,8083
BBD TRY
0,5530
TRY BBD
21.03.2017
Salı
1,8169
BBD TRY
0,5504
TRY BBD
22.03.2017
Çarşamba
1,8091
BBD TRY
0,5528
TRY BBD
23.03.2017
Perşembe
1,8182
BBD TRY
0,5500
TRY BBD
24.03.2017
Cuma
1,8061
BBD TRY
0,5537
TRY BBD
26.03.2017
Pazar
1,8054
BBD TRY
0,5539
TRY BBD
27.03.2017
Pazartesi
1,8074
BBD TRY
0,5533
TRY BBD
28.03.2017
Salı
1,8298
BBD TRY
0,5465
TRY BBD
29.03.2017
Çarşamba
1,8223
BBD TRY
0,5488
TRY BBD
30.03.2017
Perşembe
1,8284
BBD TRY
0,5469
TRY BBD
31.03.2017
Cuma
1,8178
BBD TRY
0,5501
TRY BBD
2.04.2017
Pazar
1,8178
BBD TRY
0,5501
TRY BBD
3.04.2017
Pazartesi
1,8223
BBD TRY
0,5488
TRY BBD
4.04.2017
Salı
1,8396
BBD TRY
0,5436
TRY BBD
5.04.2017
Çarşamba
1,8495
BBD TRY
0,5407
TRY BBD
6.04.2017
Perşembe
1,8562
BBD TRY
0,5387
TRY BBD
7.04.2017
Cuma
1,8649
BBD TRY
0,5362
TRY BBD
9.04.2017
Pazar
1,8655
BBD TRY
0,5361
TRY BBD
10.04.2017
Pazartesi
1,8647
BBD TRY
0,5363
TRY BBD
11.04.2017
Salı
1,8485
BBD TRY
0,5410
TRY BBD
12.04.2017
Çarşamba
1,8254
BBD TRY
0,5478
TRY BBD
13.04.2017
Perşembe
1,8318
BBD TRY
0,5459
TRY BBD
14.04.2017
Cuma
1,8620
BBD TRY
0,5370
TRY BBD
16.04.2017
Pazar
1,8405
BBD TRY
0,5433
TRY BBD
17.04.2017
Pazartesi
1,8515
BBD TRY
0,5401
TRY BBD
18.04.2017
Salı
1,8301
BBD TRY
0,5464
TRY BBD
19.04.2017
Çarşamba
1,8370
BBD TRY
0,5444
TRY BBD
20.04.2017
Perşembe
1,8207
BBD TRY
0,5492
TRY BBD
21.04.2017
Cuma
1,8205
BBD TRY
0,5493
TRY BBD
23.04.2017
Pazar
1,8200
BBD TRY
0,5495
TRY BBD
24.04.2017
Pazartesi
1,7859
BBD TRY
0,5600
TRY BBD
25.04.2017
Salı
1,7918
BBD TRY
0,5581
TRY BBD
26.04.2017
Çarşamba
1,7867
BBD TRY
0,5597
TRY BBD
27.04.2017
Perşembe
1,7816
BBD TRY
0,5613
TRY BBD
28.04.2017
Cuma
1,7759
BBD TRY
0,5631
TRY BBD
30.04.2017
Pazar
1,7759
BBD TRY
0,5631
TRY BBD
1.05.2017
Pazartesi
1,7771
BBD TRY
0,5627
TRY BBD
2.05.2017
Salı
1,7643
BBD TRY
0,5668
TRY BBD
3.05.2017
Çarşamba
1,7679
BBD TRY
0,5656
TRY BBD
4.05.2017
Perşembe
1,7766
BBD TRY
0,5629
TRY BBD
5.05.2017
Cuma
1,7719
BBD TRY
0,5644
TRY BBD
7.05.2017
Pazar
1,7722
BBD TRY
0,5643
TRY BBD
8.05.2017
Pazartesi
1,7935
BBD TRY
0,5576
TRY BBD
9.05.2017
Salı
1,8116
BBD TRY
0,5520
TRY BBD
10.05.2017
Çarşamba
1,7930
BBD TRY
0,5577
TRY BBD
11.05.2017
Perşembe
1,7883
BBD TRY
0,5592
TRY BBD
12.05.2017
Cuma
1,7858
BBD TRY
0,5600
TRY BBD
14.05.2017
Pazar
1,7858
BBD TRY
0,5600
TRY BBD
15.05.2017
Pazartesi
1,7739
BBD TRY
0,5637
TRY BBD
16.05.2017
Salı
1,7700
BBD TRY
0,5650
TRY BBD
17.05.2017
Çarşamba
1,7856
BBD TRY
0,5600
TRY BBD
18.05.2017
Perşembe
1,8143
BBD TRY
0,5512
TRY BBD
19.05.2017
Cuma
1,7877
BBD TRY
0,5594
TRY BBD
21.05.2017
Pazar
1,7882
BBD TRY
0,5592
TRY BBD
22.05.2017
Pazartesi
1,7798
BBD TRY
0,5619
TRY BBD
23.05.2017
Salı
1,7879
BBD TRY
0,5593
TRY BBD
24.05.2017
Çarşamba
1,7798
BBD TRY
0,5619
TRY BBD
25.05.2017
Perşembe
1,7835
BBD TRY
0,5607
TRY BBD
26.05.2017
Cuma
1,7891
BBD TRY
0,5589
TRY BBD
28.05.2017
Pazar
1,7889
BBD TRY
0,5590
TRY BBD
29.05.2017
Pazartesi
1,7886
BBD TRY
0,5591
TRY BBD
30.05.2017
Salı
1,7760
BBD TRY
0,5631
TRY BBD
31.05.2017
Çarşamba
1,7644
BBD TRY
0,5668
TRY BBD
1.06.2017
Perşembe
1,7642
BBD TRY
0,5668
TRY BBD
2.06.2017
Cuma
1,7550
BBD TRY
0,5698
TRY BBD
4.06.2017
Pazar
1,7549
BBD TRY
0,5698
TRY BBD
5.06.2017
Pazartesi
1,7616
BBD TRY
0,5677
TRY BBD
6.06.2017
Salı
1,7572
BBD TRY
0,5691
TRY BBD
7.06.2017
Çarşamba
1,7773
BBD TRY
0,5627
TRY BBD
8.06.2017
Perşembe
1,7655
BBD TRY
0,5664
TRY BBD
9.06.2017
Cuma
1,7685
BBD TRY
0,5654
TRY BBD
11.06.2017
Pazar
1,7687
BBD TRY
0,5654
TRY BBD
12.06.2017
Pazartesi
1,7584
BBD TRY
0,5687
TRY BBD
13.06.2017
Salı
1,7593
BBD TRY
0,5684
TRY BBD
14.06.2017
Çarşamba
1,7438
BBD TRY
0,5735
TRY BBD
15.06.2017
Perşembe
1,7578
BBD TRY
0,5689
TRY BBD
16.06.2017
Cuma
1,7516
BBD TRY
0,5709
TRY BBD
18.06.2017
Pazar
1,7514
BBD TRY
0,5710
TRY BBD
19.06.2017
Pazartesi
1,7628
BBD TRY
0,5673
TRY BBD
20.06.2017
Salı
1,7729
BBD TRY
0,5640
TRY BBD
21.06.2017
Çarşamba
1,7662
BBD TRY
0,5662
TRY BBD
22.06.2017
Perşembe
1,7553
BBD TRY
0,5697
TRY BBD
23.06.2017
Cuma
1,7542
BBD TRY
0,5701
TRY BBD
25.06.2017
Pazar
1,7545
BBD TRY
0,5700
TRY BBD
26.06.2017
Pazartesi
1,7492
BBD TRY
0,5717
TRY BBD
27.06.2017
Salı
1,7623
BBD TRY
0,5674
TRY BBD
28.06.2017
Çarşamba
1,7561
BBD TRY
0,5694
TRY BBD
29.06.2017
Perşembe
1,7634
BBD TRY
0,5671
TRY BBD
30.06.2017
Cuma
1,7609
BBD TRY
0,5679
TRY BBD
2.07.2017
Pazar
1,7606
BBD TRY
0,5680
TRY BBD
3.07.2017
Pazartesi
1,7785
BBD TRY
0,5623
TRY BBD
4.07.2017
Salı
1,7791
BBD TRY
0,5621
TRY BBD
5.07.2017
Çarşamba
1,8031
BBD TRY
0,5546
TRY BBD
6.07.2017
Perşembe
1,8112
BBD TRY
0,5521
TRY BBD
7.07.2017
Cuma
1,8087
BBD TRY
0,5529
TRY BBD
9.07.2017
Pazar
1,8091
BBD TRY
0,5528
TRY BBD
10.07.2017
Pazartesi
1,8042
BBD TRY
0,5543
TRY BBD
11.07.2017
Salı
1,8076
BBD TRY
0,5532
TRY BBD
12.07.2017
Çarşamba
1,7841
BBD TRY
0,5605
TRY BBD
13.07.2017
Perşembe
1,7829
BBD TRY
0,5609
TRY BBD
14.07.2017
Cuma
1,7690
BBD TRY
0,5653
TRY BBD
16.07.2017
Pazar
1,7691
BBD TRY
0,5653
TRY BBD
17.07.2017
Pazartesi
1,7648
BBD TRY
0,5667
TRY BBD
18.07.2017
Salı
1,7618
BBD TRY
0,5676
TRY BBD
19.07.2017
Çarşamba
1,7606
BBD TRY
0,5680
TRY BBD
20.07.2017
Perşembe
1,7629
BBD TRY
0,5673
TRY BBD
21.07.2017
Cuma
1,7686
BBD TRY
0,5654
TRY BBD
23.07.2017
Pazar
1,7681
BBD TRY
0,5656
TRY BBD
24.07.2017
Pazartesi
1,7782
BBD TRY
0,5624
TRY BBD
25.07.2017
Salı
1,7853
BBD TRY
0,5601
TRY BBD
26.07.2017
Çarşamba
1,7670
BBD TRY
0,5659
TRY BBD
27.07.2017
Perşembe
1,7684
BBD TRY
0,5655
TRY BBD
28.07.2017
Cuma
1,7643
BBD TRY
0,5668
TRY BBD
30.07.2017
Pazar
1,7640
BBD TRY
0,5669
TRY BBD
31.07.2017
Pazartesi
1,7589
BBD TRY
0,5685
TRY BBD
1.08.2017
Salı
1,7620
BBD TRY
0,5676
TRY BBD
2.08.2017
Çarşamba
1,7686
BBD TRY
0,5654
TRY BBD
3.08.2017
Perşembe
1,7700
BBD TRY
0,5650
TRY BBD
4.08.2017
Cuma
1,7640
BBD TRY
0,5669
TRY BBD
6.08.2017
Pazar
1,7640
BBD TRY
0,5669
TRY BBD
7.08.2017
Pazartesi
1,7644
BBD TRY
0,5668
TRY BBD
8.08.2017
Salı
1,7665
BBD TRY
0,5661
TRY BBD
9.08.2017
Çarşamba
1,7698
BBD TRY
0,5650
TRY BBD
10.08.2017
Perşembe
1,7711
BBD TRY
0,5646
TRY BBD
11.08.2017
Cuma
1,7685
BBD TRY
0,5655
TRY BBD
13.08.2017
Pazar
1,7683
BBD TRY
0,5655
TRY BBD
14.08.2017
Pazartesi
1,7630
BBD TRY
0,5672
TRY BBD
15.08.2017
Salı
1,7684
BBD TRY
0,5655
TRY BBD
16.08.2017
Çarşamba
1,7589
BBD TRY
0,5686
TRY BBD
17.08.2017
Perşembe
1,7634
BBD TRY
0,5671
TRY BBD
18.08.2017
Cuma
1,7595
BBD TRY
0,5684
TRY BBD
20.08.2017
Pazar
1,7593
BBD TRY
0,5684
TRY BBD
21.08.2017
Pazartesi
1,7481
BBD TRY
0,5720
TRY BBD
22.08.2017
Salı
1,7478
BBD TRY
0,5722
TRY BBD
23.08.2017
Çarşamba
1,7415
BBD TRY
0,5742
TRY BBD
24.08.2017
Perşembe
1,7420
BBD TRY
0,5741
TRY BBD
25.08.2017
Cuma
1,7198
BBD TRY
0,5815
TRY BBD
27.08.2017
Pazar
1,7195
BBD TRY
0,5816
TRY BBD
28.08.2017
Pazartesi
1,7249
BBD TRY
0,5798
TRY BBD
29.08.2017
Salı
1,7235
BBD TRY
0,5802
TRY BBD
30.08.2017
Çarşamba
1,7278
BBD TRY
0,5788
TRY BBD
31.08.2017
Perşembe
1,7255
BBD TRY
0,5796
TRY BBD
1.09.2017
Cuma
1,7142
BBD TRY
0,5833
TRY BBD
3.09.2017
Pazar
1,7142
BBD TRY
0,5834
TRY BBD
4.09.2017
Pazartesi
1,7158
BBD TRY
0,5828
TRY BBD
5.09.2017
Salı
1,7200
BBD TRY
0,5814
TRY BBD
6.09.2017
Çarşamba
1,7142
BBD TRY
0,5834
TRY BBD
7.09.2017
Perşembe
1,7029
BBD TRY
0,5872
TRY BBD
8.09.2017
Cuma
1,7061
BBD TRY
0,5861
TRY BBD
10.09.2017
Pazar
1,7059
BBD TRY
0,5862
TRY BBD
11.09.2017
Pazartesi
1,7035
BBD TRY
0,5870
TRY BBD
12.09.2017
Salı
1,7174
BBD TRY
0,5823
TRY BBD
13.09.2017
Çarşamba
1,7315
BBD TRY
0,5776
TRY BBD
14.09.2017
Perşembe
1,7170
BBD TRY
0,5824
TRY BBD
15.09.2017
Cuma
1,7188
BBD TRY
0,5818
TRY BBD
17.09.2017
Pazar
1,7188
BBD TRY
0,5818
TRY BBD
18.09.2017
Pazartesi
1,7456
BBD TRY
0,5729
TRY BBD
19.09.2017
Salı
1,7440
BBD TRY
0,5734
TRY BBD
20.09.2017
Çarşamba
1,7527
BBD TRY
0,5705
TRY BBD
21.09.2017
Perşembe
1,7534
BBD TRY
0,5703
TRY BBD
22.09.2017
Cuma
1,7483
BBD TRY
0,5720
TRY BBD
24.09.2017
Pazar
1,7481
BBD TRY
0,5720
TRY BBD
25.09.2017
Pazartesi
1,7739
BBD TRY
0,5637
TRY BBD
26.09.2017
Salı
1,7697
BBD TRY
0,5651
TRY BBD
27.09.2017
Çarşamba
1,7893
BBD TRY
0,5589
TRY BBD
28.09.2017
Perşembe
1,7796
BBD TRY
0,5619
TRY BBD
29.09.2017
Cuma
1,7928
BBD TRY
0,5578
TRY BBD
1.10.2017
Pazar
1,7819
BBD TRY
0,5612
TRY BBD
2.10.2017
Pazartesi
1,7828
BBD TRY
0,5609
TRY BBD
3.10.2017
Salı
1,7857
BBD TRY
0,5600
TRY BBD
4.10.2017
Çarşamba
1,7868
BBD TRY
0,5597
TRY BBD
5.10.2017
Perşembe
1,7919
BBD TRY
0,5581
TRY BBD
6.10.2017
Cuma
1,8078
BBD TRY
0,5532
TRY BBD
8.10.2017
Pazar
1,8075
BBD TRY
0,5533
TRY BBD
9.10.2017
Pazartesi
1,8525
BBD TRY
0,5398
TRY BBD
10.10.2017
Salı
1,8552
BBD TRY
0,5390
TRY BBD
11.10.2017
Çarşamba
1,8229
BBD TRY
0,5486
TRY BBD
12.10.2017
Perşembe
1,8294
BBD TRY
0,5466
TRY BBD
13.10.2017
Cuma
1,8176
BBD TRY
0,5502
TRY BBD
15.10.2017
Pazar
1,8175
BBD TRY
0,5502
TRY BBD
16.10.2017
Pazartesi
1,8233
BBD TRY
0,5485
TRY BBD
17.10.2017
Salı
1,8330
BBD TRY
0,5456
TRY BBD
18.10.2017
Çarşamba
1,8391
BBD TRY
0,5438
TRY BBD
19.10.2017
Perşembe
1,8252
BBD TRY
0,5479
TRY BBD
20.10.2017
Cuma
1,8352
BBD TRY
0,5449
TRY BBD
22.10.2017
Pazar
1,8357
BBD TRY
0,5448
TRY BBD
23.10.2017
Pazartesi
1,8580
BBD TRY
0,5382
TRY BBD
24.10.2017
Salı
1,8702
BBD TRY
0,5347
TRY BBD
25.10.2017
Çarşamba
1,8835
BBD TRY
0,5309
TRY BBD
26.10.2017
Perşembe
1,9107
BBD TRY
0,5234
TRY BBD
27.10.2017
Cuma
1,8946
BBD TRY
0,5278
TRY BBD
29.10.2017
Pazar
1,8943
BBD TRY
0,5279
TRY BBD
30.10.2017
Pazartesi
1,8918
BBD TRY
0,5286
TRY BBD
31.10.2017
Salı
1,8951
BBD TRY
0,5277
TRY BBD
1.11.2017
Çarşamba
1,9099
BBD TRY
0,5236
TRY BBD
2.11.2017
Perşembe
1,9011
BBD TRY
0,5260
TRY BBD
3.11.2017
Cuma
1,9440
BBD TRY
0,5144
TRY BBD
5.11.2017
Pazar
1,9432
BBD TRY
0,5146
TRY BBD
6.11.2017
Pazartesi
1,9150
BBD TRY
0,5222
TRY BBD
7.11.2017
Salı
1,9442
BBD TRY
0,5144
TRY BBD
8.11.2017
Çarşamba
1,9323
BBD TRY
0,5175
TRY BBD
9.11.2017
Perşembe
1,9362
BBD TRY
0,5165
TRY BBD
10.11.2017
Cuma
1,9325
BBD TRY
0,5175
TRY BBD
12.11.2017
Pazar
1,9318
BBD TRY
0,5177
TRY BBD
13.11.2017
Pazartesi
1,9355
BBD TRY
0,5167
TRY BBD
14.11.2017
Salı
1,9437
BBD TRY
0,5145
TRY BBD
15.11.2017
Çarşamba
1,9411
BBD TRY
0,5152
TRY BBD
16.11.2017
Perşembe
1,9311
BBD TRY
0,5178
TRY BBD
17.11.2017
Cuma
1,9384
BBD TRY
0,5159
TRY BBD
20.11.2017
Pazartesi
1,9618
BBD TRY
0,5097
TRY BBD
21.11.2017
Salı
1,9811
BBD TRY
0,5048
TRY BBD
22.11.2017
Çarşamba
1,9680
BBD TRY
0,5081
TRY BBD
23.11.2017
Perşembe
1,9615
BBD TRY
0,5098
TRY BBD
24.11.2017
Cuma
1,9670
BBD TRY
0,5084
TRY BBD
27.11.2017
Pazartesi
1,9470
BBD TRY
0,5136
TRY BBD
28.11.2017
Salı
1,9777
BBD TRY
0,5057
TRY BBD
29.11.2017
Çarşamba
1,9810
BBD TRY
0,5048
TRY BBD
30.11.2017
Perşembe
1,9541
BBD TRY
0,5118
TRY BBD
1.12.2017
Cuma
1,9636
BBD TRY
0,5093
TRY BBD
4.12.2017
Pazartesi
1,9439
BBD TRY
0,5144
TRY BBD
5.12.2017
Salı
1,9225
BBD TRY
0,5202
TRY BBD
6.12.2017
Çarşamba
1,9273
BBD TRY
0,5189
TRY BBD
7.12.2017
Perşembe
1,9306
BBD TRY
0,5180
TRY BBD
8.12.2017
Cuma
1,9183
BBD TRY
0,5213
TRY BBD
11.12.2017
Pazartesi
1,9111
BBD TRY
0,5233
TRY BBD
12.12.2017
Salı
1,9251
BBD TRY
0,5195
TRY BBD
13.12.2017
Çarşamba
1,9147
BBD TRY
0,5223
TRY BBD
14.12.2017
Perşembe
1,9143
BBD TRY
0,5224
TRY BBD
15.12.2017
Cuma
1,9330
BBD TRY
0,5173
TRY BBD
18.12.2017
Pazartesi
1,9138
BBD TRY
0,5225
TRY BBD
19.12.2017
Salı
1,9185
BBD TRY
0,5213
TRY BBD
20.12.2017
Çarşamba
1,9112
BBD TRY
0,5232
TRY BBD
21.12.2017
Perşembe
1,9080
BBD TRY
0,5241
TRY BBD
22.12.2017
Cuma
1,9049
BBD TRY
0,5250
TRY BBD
25.12.2017
Pazartesi
1,9056
BBD TRY
0,5248
TRY BBD
26.12.2017
Salı
1,9083
BBD TRY
0,5240
TRY BBD
27.12.2017
Çarşamba
1,9072
BBD TRY
0,5243
TRY BBD
28.12.2017
Perşembe
1,8869
BBD TRY
0,5300
TRY BBD
29.12.2017
Cuma
1,8945
BBD TRY
0,5279
TRY BBD