Barbados Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8667 (25.01.2018) ort = 2,4162 max = 3,4490 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
1,8968
BBD TRY
0,5272
TRY BBD
Salı
1,8823
BBD TRY
0,5313
TRY BBD
Çarşamba
1,8833
BBD TRY
0,5310
TRY BBD
Perşembe
1,8743
BBD TRY
0,5335
TRY BBD
Cuma
1,8682
BBD TRY
0,5353
TRY BBD
Pazartesi
1,8744
BBD TRY
0,5335
TRY BBD
Salı
1,8841
BBD TRY
0,5308
TRY BBD
Çarşamba
1,9003
BBD TRY
0,5262
TRY BBD
Perşembe
1,8907
BBD TRY
0,5289
TRY BBD
Cuma
1,8763
BBD TRY
0,5330
TRY BBD
Pazartesi
1,8986
BBD TRY
0,5267
TRY BBD
Salı
1,8981
BBD TRY
0,5268
TRY BBD
Çarşamba
1,9020
BBD TRY
0,5258
TRY BBD
Perşembe
1,8847
BBD TRY
0,5306
TRY BBD
Cuma
1,9034
BBD TRY
0,5254
TRY BBD
Pazartesi
1,8874
BBD TRY
0,5298
TRY BBD
Salı
1,8858
BBD TRY
0,5303
TRY BBD
Çarşamba
1,8673
BBD TRY
0,5355
TRY BBD
Perşembe
1,8667
BBD TRY
0,5357
TRY BBD
Cuma
1,8757
BBD TRY
0,5331
TRY BBD
Pazartesi
1,8936
BBD TRY
0,5281
TRY BBD
Salı
1,8908
BBD TRY
0,5289
TRY BBD
Çarşamba
1,8758
BBD TRY
0,5331
TRY BBD
Perşembe
1,8670
BBD TRY
0,5356
TRY BBD
Cuma
1,8820
BBD TRY
0,5313
TRY BBD
Pazartesi
1,8819
BBD TRY
0,5314
TRY BBD
Salı
1,8890
BBD TRY
0,5294
TRY BBD
Çarşamba
1,8915
BBD TRY
0,5287
TRY BBD
Perşembe
1,9122
BBD TRY
0,5230
TRY BBD
Cuma
1,9133
BBD TRY
0,5227
TRY BBD
Pazartesi
1,9022
BBD TRY
0,5257
TRY BBD
Salı
1,9046
BBD TRY
0,5250
TRY BBD
Çarşamba
1,8957
BBD TRY
0,5275
TRY BBD
Perşembe
1,8853
BBD TRY
0,5304
TRY BBD
Cuma
1,8708
BBD TRY
0,5345
TRY BBD
Pazartesi
1,8783
BBD TRY
0,5324
TRY BBD
Salı
1,9032
BBD TRY
0,5254
TRY BBD
Çarşamba
1,8933
BBD TRY
0,5282
TRY BBD
Perşembe
1,8920
BBD TRY
0,5286
TRY BBD
Cuma
1,8941
BBD TRY
0,5280
TRY BBD
Pazartesi
1,8951
BBD TRY
0,5277
TRY BBD
Salı
1,9044
BBD TRY
0,5251
TRY BBD
Çarşamba
1,9039
BBD TRY
0,5253
TRY BBD
Perşembe
1,9062
BBD TRY
0,5246
TRY BBD
Cuma
1,9092
BBD TRY
0,5238
TRY BBD
Pazartesi
1,9091
BBD TRY
0,5238
TRY BBD
Salı
1,8983
BBD TRY
0,5268
TRY BBD
Çarşamba
1,8976
BBD TRY
0,5270
TRY BBD
Perşembe
1,9117
BBD TRY
0,5231
TRY BBD
Cuma
1,9067
BBD TRY
0,5245
TRY BBD
Pazartesi
1,9226
BBD TRY
0,5201
TRY BBD
Salı
1,9308
BBD TRY
0,5179
TRY BBD
Çarşamba
1,9412
BBD TRY
0,5151
TRY BBD
Perşembe
1,9511
BBD TRY
0,5125
TRY BBD
Cuma
1,9613
BBD TRY
0,5099
TRY BBD
Pazartesi
1,9703
BBD TRY
0,5075
TRY BBD
Salı
1,9635
BBD TRY
0,5093
TRY BBD
Çarşamba
1,9613
BBD TRY
0,5099
TRY BBD
Perşembe
1,9702
BBD TRY
0,5076
TRY BBD
Cuma
1,9815
BBD TRY
0,5047
TRY BBD
Pazartesi
1,9913
BBD TRY
0,5022
TRY BBD
Salı
1,9938
BBD TRY
0,5016
TRY BBD
Çarşamba
2,0016
BBD TRY
0,4996
TRY BBD
Perşembe
1,9806
BBD TRY
0,5049
TRY BBD
Cuma
1,9784
BBD TRY
0,5055
TRY BBD
Pazartesi
1,9867
BBD TRY
0,5034
TRY BBD
Salı
1,9956
BBD TRY
0,5011
TRY BBD
Çarşamba
2,0005
BBD TRY
0,4999
TRY BBD
Perşembe
2,0221
BBD TRY
0,4945
TRY BBD
Cuma
2,0216
BBD TRY
0,4947
TRY BBD
Pazartesi
2,0323
BBD TRY
0,4921
TRY BBD
Salı
2,0539
BBD TRY
0,4869
TRY BBD
Çarşamba
2,0710
BBD TRY
0,4829
TRY BBD
Perşembe
2,0457
BBD TRY
0,4888
TRY BBD
Cuma
2,0463
BBD TRY
0,4887
TRY BBD
Pazartesi
2,0581
BBD TRY
0,4859
TRY BBD
Salı
2,0491
BBD TRY
0,4880
TRY BBD
Çarşamba
2,0130
BBD TRY
0,4968
TRY BBD
Perşembe
2,0157
BBD TRY
0,4961
TRY BBD
Cuma
2,0337
BBD TRY
0,4917
TRY BBD
Pazartesi
2,0528
BBD TRY
0,4872
TRY BBD
Salı
2,0477
BBD TRY
0,4884
TRY BBD
Çarşamba
2,0490
BBD TRY
0,4881
TRY BBD
Perşembe
2,0373
BBD TRY
0,4909
TRY BBD
Cuma
2,0220
BBD TRY
0,4946
TRY BBD
Pazartesi
2,0335
BBD TRY
0,4918
TRY BBD
Salı
2,0492
BBD TRY
0,4880
TRY BBD
Çarşamba
2,0885
BBD TRY
0,4788
TRY BBD
Perşembe
2,1211
BBD TRY
0,4714
TRY BBD
Cuma
2,1240
BBD TRY
0,4708
TRY BBD
Pazartesi
2,1355
BBD TRY
0,4683
TRY BBD
Salı
2,1495
BBD TRY
0,4652
TRY BBD
Çarşamba
2,1331
BBD TRY
0,4688
TRY BBD
Perşembe
2,1265
BBD TRY
0,4703
TRY BBD
Cuma
2,1525
BBD TRY
0,4646
TRY BBD
Pazartesi
2,1618
BBD TRY
0,4626
TRY BBD
Salı
2,2304
BBD TRY
0,4484
TRY BBD
Çarşamba
2,2146
BBD TRY
0,4515
TRY BBD
Perşembe
2,2273
BBD TRY
0,4490
TRY BBD
Cuma
2,2437
BBD TRY
0,4457
TRY BBD
Pazartesi
2,2961
BBD TRY
0,4355
TRY BBD
Salı
2,3267
BBD TRY
0,4298
TRY BBD
Çarşamba
2,4407
BBD TRY
0,4097
TRY BBD
Perşembe
2,3916
BBD TRY
0,4181
TRY BBD
Cuma
2,3618
BBD TRY
0,4234
TRY BBD
Pazartesi
2,2942
BBD TRY
0,4359
TRY BBD
Salı
2,2839
BBD TRY
0,4378
TRY BBD
Çarşamba
2,2362
BBD TRY
0,4472
TRY BBD
Perşembe
2,2662
BBD TRY
0,4413
TRY BBD
Cuma
2,2997
BBD TRY
0,4348
TRY BBD
Pazar
2,3252
BBD TRY
0,4301
TRY BBD
Pazartesi
2,2951
BBD TRY
0,4357
TRY BBD
Salı
2,3030
BBD TRY
0,4342
TRY BBD
Çarşamba
2,2800
BBD TRY
0,4386
TRY BBD
Perşembe
2,2330
BBD TRY
0,4478
TRY BBD
Cuma
2,2471
BBD TRY
0,4450
TRY BBD
Pazar
2,2347
BBD TRY
0,4475
TRY BBD
Pazartesi
2,2556
BBD TRY
0,4433
TRY BBD
Salı
2,2818
BBD TRY
0,4383
TRY BBD
Çarşamba
2,3164
BBD TRY
0,4317
TRY BBD
Perşembe
2,3443
BBD TRY
0,4266
TRY BBD
Cuma
2,3716
BBD TRY
0,4217
TRY BBD
Pazar
2,3682
BBD TRY
0,4223
TRY BBD
Pazartesi
2,3672
BBD TRY
0,4224
TRY BBD
Salı
2,3646
BBD TRY
0,4229
TRY BBD
Çarşamba
2,3727
BBD TRY
0,4215
TRY BBD
Perşembe
2,3691
BBD TRY
0,4221
TRY BBD
Cuma
2,3452
BBD TRY
0,4264
TRY BBD
Pazartesi
2,3343
BBD TRY
0,4284
TRY BBD
Salı
2,3134
BBD TRY
0,4323
TRY BBD
Çarşamba
2,2999
BBD TRY
0,4348
TRY BBD
Perşembe
2,2956
BBD TRY
0,4356
TRY BBD
Cuma
2,2884
BBD TRY
0,4370
TRY BBD
Pazartesi
2,3093
BBD TRY
0,4330
TRY BBD
Salı
2,3327
BBD TRY
0,4287
TRY BBD
Çarşamba
2,3379
BBD TRY
0,4277
TRY BBD
Perşembe
2,3041
BBD TRY
0,4340
TRY BBD
Cuma
2,2886
BBD TRY
0,4370
TRY BBD
Pazartesi
2,2608
BBD TRY
0,4423
TRY BBD
Salı
2,3532
BBD TRY
0,4249
TRY BBD
Çarşamba
2,4067
BBD TRY
0,4155
TRY BBD
Perşembe
2,4099
BBD TRY
0,4150
TRY BBD
Cuma
2,4147
BBD TRY
0,4141
TRY BBD
Pazartesi
2,4187
BBD TRY
0,4134
TRY BBD
Salı
2,3955
BBD TRY
0,4174
TRY BBD
Çarşamba
2,4040
BBD TRY
0,4160
TRY BBD
Perşembe
2,4100
BBD TRY
0,4149
TRY BBD
Cuma
2,3983
BBD TRY
0,4170
TRY BBD
Pazartesi
2,3739
BBD TRY
0,4212
TRY BBD
Salı
2,4419
BBD TRY
0,4095
TRY BBD
Çarşamba
2,4171
BBD TRY
0,4137
TRY BBD
Perşembe
2,4165
BBD TRY
0,4138
TRY BBD
Cuma
2,4224
BBD TRY
0,4128
TRY BBD
Pazartesi
2,4416
BBD TRY
0,4096
TRY BBD
Salı
2,4541
BBD TRY
0,4075
TRY BBD
Çarşamba
2,4610
BBD TRY
0,4063
TRY BBD
Perşembe
2,5366
BBD TRY
0,3942
TRY BBD
Cuma
2,5380
BBD TRY
0,3940
TRY BBD
Pazartesi
2,5956
BBD TRY
0,3853
TRY BBD
Salı
2,6239
BBD TRY
0,3811
TRY BBD
Çarşamba
2,6420
BBD TRY
0,3785
TRY BBD
Perşembe
2,7457
BBD TRY
0,3642
TRY BBD
Cuma
3,1862
BBD TRY
0,3139
TRY BBD
Pazartesi
3,4490
BBD TRY
0,2899
TRY BBD
Salı
3,2458
BBD TRY
0,3081
TRY BBD
Çarşamba
3,0200
BBD TRY
0,3311
TRY BBD
Perşembe
2,9036
BBD TRY
0,3444
TRY BBD
Cuma
3,0430
BBD TRY
0,3286
TRY BBD
Pazartesi
3,0885
BBD TRY
0,3238
TRY BBD
Salı
3,0369
BBD TRY
0,3293
TRY BBD
Çarşamba
3,0223
BBD TRY
0,3309
TRY BBD
Perşembe
3,0547
BBD TRY
0,3274
TRY BBD
Cuma
3,0229
BBD TRY
0,3308
TRY BBD
Pazartesi
3,0645
BBD TRY
0,3263
TRY BBD
Salı
3,1213
BBD TRY
0,3204
TRY BBD
Çarşamba
3,2144
BBD TRY
0,3111
TRY BBD
Perşembe
3,3772
BBD TRY
0,2961
TRY BBD
Cuma
3,3172
BBD TRY
0,3015
TRY BBD
Pazartesi
3,3226
BBD TRY
0,3010
TRY BBD
Salı
3,3543
BBD TRY
0,2981
TRY BBD
Çarşamba
3,2993
BBD TRY
0,3031
TRY BBD
Perşembe
3,2955
BBD TRY
0,3034
TRY BBD
Cuma
3,2138
BBD TRY
0,3112
TRY BBD
Pazartesi
3,2301
BBD TRY
0,3096
TRY BBD
Salı
3,2342
BBD TRY
0,3092
TRY BBD
Çarşamba
3,1734
BBD TRY
0,3151
TRY BBD
Perşembe
3,0879
BBD TRY
0,3238
TRY BBD
Cuma
3,0772
BBD TRY
0,3250
TRY BBD
Pazartesi
3,1553
BBD TRY
0,3169
TRY BBD
Salı
3,1768
BBD TRY
0,3148
TRY BBD
Çarşamba
3,1249
BBD TRY
0,3200
TRY BBD
Perşembe
3,1201
BBD TRY
0,3205
TRY BBD
Cuma
3,1396
BBD TRY
0,3185
TRY BBD
Pazartesi
3,0757
BBD TRY
0,3251
TRY BBD
Salı
3,0917
BBD TRY
0,3234
TRY BBD
Cuma
3,0041
BBD TRY
0,3329
TRY BBD
Pazartesi
2,9726
BBD TRY
0,3364
TRY BBD
Salı
2,9957
BBD TRY
0,3338
TRY BBD
Çarşamba
3,0078
BBD TRY
0,3325
TRY BBD
Perşembe
3,0902
BBD TRY
0,3236
TRY BBD
Cuma
3,0597
BBD TRY
0,3268
TRY BBD
Pazartesi
3,0601
BBD TRY
0,3268
TRY BBD
Salı
3,0660
BBD TRY
0,3262
TRY BBD
Çarşamba
3,0158
BBD TRY
0,3316
TRY BBD
Perşembe
2,9984
BBD TRY
0,3335
TRY BBD
Cuma
2,9598
BBD TRY
0,3379
TRY BBD
Pazartesi
2,8958
BBD TRY
0,3453
TRY BBD
Salı
2,8745
BBD TRY
0,3479
TRY BBD
Çarşamba
2,8088
BBD TRY
0,3560
TRY BBD
Perşembe
2,8041
BBD TRY
0,3566
TRY BBD
Cuma
2,8445
BBD TRY
0,3516
TRY BBD
Pazartesi
2,8334
BBD TRY
0,3529
TRY BBD
Salı
2,8961
BBD TRY
0,3453
TRY BBD
Çarşamba
2,8341
BBD TRY
0,3528
TRY BBD
Perşembe
2,8178
BBD TRY
0,3549
TRY BBD
Cuma
2,8091
BBD TRY
0,3560
TRY BBD
Pazartesi
2,7768
BBD TRY
0,3601
TRY BBD
Salı
2,7503
BBD TRY
0,3636
TRY BBD
Çarşamba
2,8024
BBD TRY
0,3568
TRY BBD
Perşembe
2,7630
BBD TRY
0,3619
TRY BBD
Cuma
2,7129
BBD TRY
0,3686
TRY BBD
Pazartesi
2,6783
BBD TRY
0,3734
TRY BBD
Salı
2,7014
BBD TRY
0,3702
TRY BBD
Çarşamba
2,6992
BBD TRY
0,3705
TRY BBD
Perşembe
2,7276
BBD TRY
0,3666
TRY BBD
Cuma
2,7395
BBD TRY
0,3650
TRY BBD
Pazartesi
2,7337
BBD TRY
0,3658
TRY BBD
Salı
2,7531
BBD TRY
0,3632
TRY BBD
Çarşamba
2,7316
BBD TRY
0,3661
TRY BBD
Perşembe
2,6841
BBD TRY
0,3726
TRY BBD
Cuma
2,6737
BBD TRY
0,3740
TRY BBD
Pazartesi
2,6606
BBD TRY
0,3759
TRY BBD
Salı
2,6991
BBD TRY
0,3705
TRY BBD
Çarşamba
2,6589
BBD TRY
0,3761
TRY BBD
Perşembe
2,6429
BBD TRY
0,3784
TRY BBD
Cuma
2,6445
BBD TRY
0,3781
TRY BBD
Pazartesi
2,6214
BBD TRY
0,3815
TRY BBD
Salı
2,6393
BBD TRY
0,3789
TRY BBD
Çarşamba
2,6319
BBD TRY
0,3800
TRY BBD
Perşembe
2,5831
BBD TRY
0,3871
TRY BBD
Cuma
2,6225
BBD TRY
0,3813
TRY BBD
Pazartesi
2,6387
BBD TRY
0,3790
TRY BBD
Salı
2,6950
BBD TRY
0,3711
TRY BBD
Çarşamba
2,6629
BBD TRY
0,3755
TRY BBD
Perşembe
2,6777
BBD TRY
0,3735
TRY BBD
Cuma
2,6443
BBD TRY
0,3782
TRY BBD
Pazartesi
2,6697
BBD TRY
0,3746
TRY BBD
Salı
2,6865
BBD TRY
0,3722
TRY BBD
Çarşamba
2,6684
BBD TRY
0,3748
TRY BBD
Perşembe
2,6734
BBD TRY
0,3741
TRY BBD
Cuma
2,6890
BBD TRY
0,3719
TRY BBD
Pazartesi
2,6933
BBD TRY
0,3713
TRY BBD
Salı
2,6772
BBD TRY
0,3735
TRY BBD
Çarşamba
2,6369
BBD TRY
0,3792
TRY BBD
Perşembe
2,6315
BBD TRY
0,3800
TRY BBD
Cuma
2,6534
BBD TRY
0,3769
TRY BBD
Pazartesi
2,6447
BBD TRY
0,3781
TRY BBD
Salı
2,6499
BBD TRY
0,3774
TRY BBD
Çarşamba
2,6435
BBD TRY
0,3783
TRY BBD
Perşembe
2,6419
BBD TRY
0,3785
TRY BBD
Cuma
2,6346
BBD TRY
0,3796
TRY BBD
Pazartesi
2,6589
BBD TRY
0,3761
TRY BBD